NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$92.26
+0.420 (+0.457%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 BOKF stock ended at $92.26. This is 0.457% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.24% from a day low at $91.25 to a day high of $93.29. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $58.70 | $61.79 | $58.55 | $60.92 | 165 468 |
| Jun 17, 2020 | $61.17 | $62.49 | $59.09 | $59.54 | 216 203 |
| Jun 16, 2020 | $62.07 | $62.32 | $59.34 | $61.16 | 225 522 |
| Jun 15, 2020 | $53.88 | $59.11 | $53.88 | $58.68 | 253 018 |
| Jun 12, 2020 | $58.54 | $58.54 | $55.51 | $56.92 | 227 321 |
| Jun 11, 2020 | $56.13 | $57.86 | $54.38 | $54.89 | 235 729 |
| Jun 10, 2020 | $65.60 | $65.60 | $60.52 | $60.68 | 287 800 |
| Jun 09, 2020 | $65.02 | $66.64 | $63.71 | $66.10 | 307 044 |
| Jun 08, 2020 | $65.63 | $67.62 | $64.59 | $67.46 | 269 434 |
| Jun 05, 2020 | $62.32 | $64.29 | $60.61 | $63.89 | 419 282 |
| Jun 04, 2020 | $55.66 | $57.88 | $54.72 | $57.49 | 213 895 |
| Jun 03, 2020 | $53.35 | $56.64 | $52.81 | $55.53 | 365 250 |
| Jun 02, 2020 | $53.50 | $53.73 | $51.03 | $51.38 | 452 025 |
| Jun 01, 2020 | $51.19 | $53.07 | $50.55 | $52.45 | 160 075 |
| May 29, 2020 | $51.34 | $52.47 | $50.09 | $50.94 | 543 880 |
| May 28, 2020 | $56.11 | $56.11 | $52.19 | $52.45 | 300 860 |
| May 27, 2020 | $54.99 | $56.70 | $53.25 | $55.43 | 529 815 |
| May 26, 2020 | $49.80 | $52.57 | $49.80 | $52.31 | 267 648 |
| May 22, 2020 | $48.67 | $49.93 | $47.28 | $47.43 | 155 638 |
| May 21, 2020 | $49.22 | $50.45 | $48.43 | $48.61 | 219 939 |
| May 20, 2020 | $47.04 | $49.62 | $47.04 | $49.35 | 268 503 |
| May 19, 2020 | $47.44 | $48.48 | $45.54 | $45.75 | 361 632 |
| May 18, 2020 | $44.27 | $47.63 | $44.27 | $47.26 | 247 390 |
| May 15, 2020 | $41.71 | $42.07 | $40.74 | $41.62 | 411 157 |
| May 14, 2020 | $40.09 | $42.21 | $37.80 | $41.90 | 702 471 |
