NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$92.26
+0.420 (+0.457%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 BOKF stock ended at $92.26. This is 0.457% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.24% from a day low at $91.25 to a day high of $93.29. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $44.01 | $44.40 | $40.13 | $40.55 | 397 001 |
| May 12, 2020 | $47.82 | $47.82 | $44.44 | $44.45 | 333 529 |
| May 11, 2020 | $48.49 | $48.49 | $45.95 | $46.81 | 223 647 |
| May 08, 2020 | $48.17 | $49.52 | $48.17 | $49.27 | 139 633 |
| May 07, 2020 | $47.28 | $49.82 | $47.14 | $47.42 | 198 023 |
| May 06, 2020 | $48.72 | $48.72 | $46.20 | $46.42 | 157 193 |
| May 05, 2020 | $50.99 | $51.46 | $48.35 | $48.48 | 139 158 |
| May 04, 2020 | $48.79 | $49.55 | $48.14 | $49.54 | 195 446 |
| May 01, 2020 | $50.85 | $50.85 | $48.76 | $49.55 | 176 199 |
| Apr 30, 2020 | $51.92 | $52.25 | $50.24 | $51.79 | 233 803 |
| Apr 29, 2020 | $52.20 | $54.41 | $52.05 | $53.40 | 289 641 |
| Apr 28, 2020 | $50.42 | $52.82 | $50.13 | $50.58 | 346 515 |
| Apr 27, 2020 | $46.04 | $49.08 | $46.04 | $48.64 | 301 886 |
| Apr 24, 2020 | $45.87 | $46.81 | $44.59 | $46.22 | 327 738 |
| Apr 23, 2020 | $44.94 | $47.09 | $43.32 | $45.45 | 296 794 |
| Apr 22, 2020 | $42.53 | $45.71 | $42.53 | $44.32 | 630 333 |
| Apr 21, 2020 | $43.06 | $44.54 | $41.33 | $42.97 | 509 143 |
| Apr 20, 2020 | $46.05 | $48.07 | $44.26 | $45.14 | 566 954 |
| Apr 17, 2020 | $44.99 | $47.65 | $44.66 | $47.53 | 342 400 |
| Apr 16, 2020 | $45.91 | $45.91 | $42.50 | $43.29 | 304 338 |
| Apr 15, 2020 | $45.84 | $46.45 | $44.75 | $45.98 | 397 852 |
| Apr 14, 2020 | $51.47 | $52.69 | $47.53 | $48.41 | 370 970 |
| Apr 13, 2020 | $53.66 | $53.66 | $50.14 | $50.33 | 310 466 |
| Apr 09, 2020 | $51.52 | $55.87 | $51.52 | $53.72 | 421 049 |
| Apr 08, 2020 | $49.17 | $50.56 | $47.83 | $49.85 | 366 328 |
