NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$89.96
-3.09 (-3.32%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.02 | $93.51 | Thursday, 25th Apr 2024 BOKF stock ended at $89.96. This is 3.32% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.24% from a day low at $89.64 to a day high of $92.54. |
| 90 days | $78.99 | $93.51 | |
| 52 weeks | $62.42 | $93.51 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $56.57 | $57.07 | $55.87 | $56.07 | 251 254 |
| Aug 19, 2020 | $58.14 | $58.73 | $57.36 | $57.63 | 284 158 |
| Aug 18, 2020 | $58.34 | $59.97 | $57.88 | $58.07 | 278 193 |
| Aug 17, 2020 | $59.65 | $59.91 | $57.97 | $58.86 | 364 067 |
| Aug 14, 2020 | $59.91 | $60.42 | $58.79 | $59.91 | 946 784 |
| Aug 13, 2020 | $60.88 | $61.32 | $60.23 | $60.64 | 182 651 |
| Aug 12, 2020 | $63.39 | $63.39 | $59.78 | $60.93 | 181 552 |
| Aug 11, 2020 | $62.16 | $63.40 | $61.97 | $62.15 | 255 649 |
| Aug 10, 2020 | $59.87 | $61.69 | $59.69 | $61.00 | 199 423 |
| Aug 07, 2020 | $56.57 | $59.43 | $56.28 | $59.35 | 167 485 |
| Aug 06, 2020 | $56.54 | $57.75 | $56.41 | $57.11 | 129 278 |
| Aug 05, 2020 | $55.57 | $56.85 | $54.94 | $56.83 | 111 764 |
| Aug 04, 2020 | $54.82 | $55.31 | $54.47 | $54.87 | 145 160 |
| Aug 03, 2020 | $55.95 | $56.00 | $54.79 | $55.02 | 188 677 |
| Jul 31, 2020 | $56.65 | $56.65 | $54.64 | $55.70 | 240 609 |
| Jul 30, 2020 | $55.75 | $56.77 | $55.00 | $56.56 | 190 559 |
| Jul 29, 2020 | $54.97 | $57.37 | $54.43 | $57.37 | 272 995 |
| Jul 28, 2020 | $54.90 | $55.86 | $54.52 | $55.06 | 135 821 |
| Jul 27, 2020 | $55.86 | $56.05 | $54.83 | $55.30 | 143 954 |
| Jul 24, 2020 | $57.38 | $58.26 | $56.32 | $56.33 | 202 294 |
| Jul 23, 2020 | $56.87 | $58.28 | $55.91 | $57.27 | 459 311 |
| Jul 22, 2020 | $53.53 | $57.70 | $53.53 | $55.98 | 489 100 |
| Jul 21, 2020 | $51.66 | $55.23 | $51.31 | $55.14 | 231 100 |
| Jul 20, 2020 | $51.06 | $51.27 | $49.96 | $50.67 | 346 900 |
| Jul 17, 2020 | $53.95 | $54.38 | $51.46 | $51.88 | 187 300 |
