NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$90.83
+0.87 (+0.97%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.02 | $93.51 | Friday, 26th Apr 2024 BOKF stock ended at $90.83. This is 0.97% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.98% from a day low at $90.19 to a day high of $91.07. |
| 90 days | $78.99 | $93.51 | |
| 52 weeks | $62.42 | $93.51 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $53.95 | $54.38 | $51.46 | $51.88 | 187 300 |
| Jul 16, 2020 | $54.15 | $55.99 | $53.61 | $54.01 | 159 800 |
| Jul 15, 2020 | $53.02 | $54.88 | $53.02 | $54.60 | 178 800 |
| Jul 14, 2020 | $52.52 | $53.67 | $51.42 | $51.75 | 186 900 |
| Jul 13, 2020 | $52.32 | $54.02 | $50.98 | $52.93 | 189 300 |
| Jul 10, 2020 | $49.64 | $51.52 | $49.64 | $51.46 | 173 000 |
| Jul 09, 2020 | $51.04 | $51.52 | $49.74 | $49.82 | 284 400 |
| Jul 08, 2020 | $51.84 | $53.02 | $50.52 | $51.70 | 238 600 |
| Jul 07, 2020 | $53.25 | $53.25 | $51.82 | $51.98 | 249 300 |
| Jul 06, 2020 | $55.14 | $56.10 | $53.12 | $53.77 | 236 100 |
| Jul 02, 2020 | $55.51 | $56.85 | $53.45 | $53.60 | 309 314 |
| Jul 01, 2020 | $56.63 | $56.95 | $52.84 | $53.24 | 187 925 |
| Jun 30, 2020 | $54.40 | $56.84 | $54.40 | $56.44 | 198 251 |
| Jun 29, 2020 | $53.17 | $55.56 | $52.52 | $54.72 | 286 413 |
| Jun 26, 2020 | $55.86 | $55.86 | $52.31 | $52.47 | 307 783 |
| Jun 25, 2020 | $54.77 | $57.04 | $54.59 | $55.98 | 242 131 |
| Jun 24, 2020 | $58.48 | $58.59 | $54.95 | $55.23 | 253 674 |
| Jun 23, 2020 | $60.74 | $61.50 | $59.10 | $59.65 | 196 189 |
| Jun 22, 2020 | $59.37 | $61.05 | $59.09 | $59.71 | 259 158 |
| Jun 19, 2020 | $62.15 | $62.15 | $58.94 | $60.09 | 512 698 |
| Jun 18, 2020 | $58.70 | $61.79 | $58.55 | $60.92 | 165 468 |
| Jun 17, 2020 | $61.17 | $62.49 | $59.09 | $59.54 | 216 203 |
| Jun 16, 2020 | $62.07 | $62.32 | $59.34 | $61.16 | 225 522 |
| Jun 15, 2020 | $53.88 | $59.11 | $53.88 | $58.68 | 253 018 |
| Jun 12, 2020 | $58.54 | $58.54 | $55.51 | $56.92 | 227 321 |
