NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$93.49
+0.230 (+0.247%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.02 | $93.76 | Thursday, 9th May 2024 BOKF stock ended at $93.49. This is 0.247% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.19% from a day low at $92.65 to a day high of $93.76. |
| 90 days | $78.99 | $93.76 | |
| 52 weeks | $62.42 | $93.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2020 | $51.47 | $52.69 | $47.53 | $48.41 | 370 970 |
| Apr 13, 2020 | $53.66 | $53.66 | $50.14 | $50.33 | 310 466 |
| Apr 09, 2020 | $51.52 | $55.87 | $51.52 | $53.72 | 421 049 |
| Apr 08, 2020 | $49.17 | $50.56 | $47.83 | $49.85 | 366 328 |
| Apr 07, 2020 | $48.77 | $50.57 | $47.77 | $48.55 | 830 353 |
| Apr 06, 2020 | $43.80 | $46.52 | $43.66 | $46.24 | 360 254 |
| Apr 03, 2020 | $42.38 | $43.61 | $40.73 | $41.89 | 371 996 |
| Apr 02, 2020 | $41.16 | $45.07 | $41.16 | $42.33 | 477 626 |
| Apr 01, 2020 | $40.54 | $41.40 | $39.65 | $41.20 | 310 044 |
| Mar 31, 2020 | $41.79 | $44.48 | $41.14 | $42.56 | 396 577 |
| Mar 30, 2020 | $41.02 | $42.22 | $39.61 | $41.84 | 343 267 |
| Mar 27, 2020 | $42.52 | $43.40 | $40.29 | $41.33 | 433 087 |
| Mar 26, 2020 | $43.43 | $46.96 | $43.08 | $44.80 | 439 907 |
| Mar 25, 2020 | $42.12 | $44.77 | $40.91 | $43.07 | 432 059 |
| Mar 24, 2020 | $37.84 | $41.51 | $36.31 | $41.25 | 381 621 |
| Mar 23, 2020 | $37.17 | $37.51 | $34.57 | $35.40 | 526 713 |
| Mar 20, 2020 | $40.66 | $45.16 | $36.78 | $37.24 | 775 463 |
| Mar 19, 2020 | $41.62 | $41.83 | $37.96 | $39.88 | 744 146 |
| Mar 18, 2020 | $44.19 | $44.57 | $40.91 | $42.60 | 683 189 |
| Mar 17, 2020 | $46.94 | $50.26 | $44.91 | $47.42 | 872 948 |
| Mar 16, 2020 | $43.00 | $50.93 | $43.00 | $45.87 | 798 262 |
| Mar 13, 2020 | $45.34 | $50.83 | $43.11 | $50.80 | 749 876 |
| Mar 12, 2020 | $44.33 | $47.56 | $42.29 | $42.36 | 752 850 |
| Mar 11, 2020 | $50.00 | $50.46 | $45.99 | $47.39 | 1 024 690 |
| Mar 10, 2020 | $50.51 | $53.50 | $45.31 | $51.46 | 1 113 631 |
