NASDAQ:BOLD
Delisted
Bold Energy Inc Stock Price (Quote)
$59.97
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.97 | $59.97 | Wednesday, 15th Apr 2020 BOLD stock ended at $59.97. During the day the stock fluctuated 0% from a day low at $59.97 to a day high of $59.97. |
| 90 days | $59.97 | $59.97 | |
| 52 weeks | $25.41 | $60.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2019 | $37.10 | $38.61 | $37.10 | $37.86 | 1 540 814 |
| Jun 27, 2019 | $37.26 | $38.00 | $35.48 | $37.21 | 541 284 |
| Jun 26, 2019 | $37.48 | $38.20 | $37.00 | $37.27 | 273 812 |
| Jun 25, 2019 | $37.82 | $39.12 | $37.00 | $37.40 | 780 785 |
| Jun 24, 2019 | $40.41 | $40.74 | $37.26 | $37.38 | 666 651 |
| Jun 21, 2019 | $40.34 | $41.15 | $39.57 | $40.40 | 843 241 |
| Jun 20, 2019 | $40.41 | $41.25 | $40.28 | $40.68 | 782 290 |
| Jun 19, 2019 | $39.86 | $40.48 | $39.76 | $40.00 | 303 770 |
| Jun 18, 2019 | $40.09 | $41.10 | $39.54 | $39.95 | 436 181 |
| Jun 17, 2019 | $38.45 | $40.49 | $38.25 | $39.85 | 874 068 |
| Jun 14, 2019 | $38.29 | $38.86 | $37.93 | $37.95 | 421 164 |
| Jun 13, 2019 | $37.26 | $39.03 | $37.18 | $38.35 | 397 039 |
| Jun 12, 2019 | $36.75 | $37.34 | $36.08 | $37.28 | 515 731 |
| Jun 11, 2019 | $37.53 | $37.53 | $36.52 | $36.69 | 263 812 |
| Jun 10, 2019 | $39.70 | $39.95 | $37.21 | $37.24 | 352 451 |
| Jun 07, 2019 | $37.39 | $39.95 | $37.20 | $39.63 | 759 854 |
| Jun 06, 2019 | $37.46 | $37.97 | $36.58 | $37.15 | 469 690 |
| Jun 05, 2019 | $36.33 | $37.62 | $35.46 | $37.31 | 453 360 |
| Jun 04, 2019 | $36.08 | $36.34 | $35.04 | $36.00 | 806 612 |
| Jun 03, 2019 | $35.21 | $36.70 | $35.00 | $35.55 | 518 204 |
| May 31, 2019 | $35.61 | $36.00 | $35.02 | $35.12 | 272 451 |
| May 30, 2019 | $37.45 | $37.45 | $35.42 | $36.05 | 395 669 |
| May 29, 2019 | $37.26 | $38.09 | $36.58 | $37.14 | 928 815 |
| May 28, 2019 | $38.16 | $39.21 | $37.63 | $37.70 | 303 405 |
| May 24, 2019 | $38.26 | $38.93 | $37.50 | $38.10 | 1 448 627 |
