NASDAQ:BOLD
Delisted
Bold Energy Inc Stock Price (Quote)
$59.97
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.97 | $59.97 | Wednesday, 15th Apr 2020 BOLD stock ended at $59.97. During the day the stock fluctuated 0% from a day low at $59.97 to a day high of $59.97. |
| 90 days | $59.97 | $59.97 | |
| 52 weeks | $25.41 | $60.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $27.34 | $28.44 | $27.30 | $28.16 | 244 615 |
| Oct 14, 2019 | $28.62 | $28.66 | $27.31 | $27.41 | 422 095 |
| Oct 11, 2019 | $28.22 | $29.36 | $28.18 | $28.73 | 554 144 |
| Oct 10, 2019 | $27.00 | $27.94 | $26.88 | $27.88 | 257 109 |
| Oct 09, 2019 | $28.02 | $28.17 | $26.75 | $26.86 | 497 651 |
| Oct 08, 2019 | $27.25 | $28.43 | $27.02 | $27.80 | 535 142 |
| Oct 07, 2019 | $28.15 | $29.73 | $27.25 | $27.36 | 377 880 |
| Oct 04, 2019 | $27.88 | $28.58 | $27.25 | $27.84 | 278 297 |
| Oct 03, 2019 | $26.96 | $28.31 | $26.11 | $28.09 | 537 491 |
| Oct 02, 2019 | $26.31 | $27.77 | $25.53 | $27.69 | 752 548 |
| Oct 01, 2019 | $28.11 | $28.87 | $25.69 | $26.35 | 1 000 036 |
| Sep 30, 2019 | $27.94 | $28.84 | $27.74 | $28.09 | 342 702 |
| Sep 27, 2019 | $28.07 | $28.75 | $27.71 | $27.86 | 319 569 |
| Sep 26, 2019 | $29.75 | $30.23 | $27.58 | $27.95 | 595 706 |
| Sep 25, 2019 | $30.39 | $30.90 | $28.89 | $29.91 | 371 253 |
| Sep 24, 2019 | $31.80 | $31.91 | $29.47 | $30.37 | 671 694 |
| Sep 23, 2019 | $32.43 | $32.79 | $31.59 | $31.76 | 395 453 |
| Sep 20, 2019 | $32.29 | $33.08 | $32.17 | $32.67 | 1 206 590 |
| Sep 19, 2019 | $30.90 | $33.08 | $30.67 | $32.35 | 833 197 |
| Sep 18, 2019 | $31.18 | $31.42 | $30.03 | $30.72 | 620 640 |
| Sep 17, 2019 | $31.90 | $32.03 | $30.31 | $31.10 | 584 771 |
| Sep 16, 2019 | $31.49 | $32.61 | $31.42 | $32.03 | 440 193 |
| Sep 13, 2019 | $32.05 | $32.71 | $31.67 | $31.74 | 189 269 |
| Sep 12, 2019 | $32.22 | $32.61 | $30.49 | $31.83 | 770 589 |
| Sep 11, 2019 | $31.20 | $32.48 | $30.96 | $32.22 | 363 266 |
