NASDAQ:BOLD
Delisted
Bold Energy Inc Stock Price (Quote)
$59.97
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.97 | $59.97 | Wednesday, 15th Apr 2020 BOLD stock ended at $59.97. During the day the stock fluctuated 0% from a day low at $59.97 to a day high of $59.97. |
| 90 days | $59.97 | $59.97 | |
| 52 weeks | $25.41 | $60.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| Jan 31, 2020 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| Jan 30, 2020 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| Jan 29, 2020 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| Jan 28, 2020 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| Jan 27, 2020 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| Jan 24, 2020 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| Jan 23, 2020 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| Jan 22, 2020 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| Jan 21, 2020 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| Jan 17, 2020 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| Jan 16, 2020 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| Jan 15, 2020 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| Jan 14, 2020 | $59.98 | $59.99 | $59.97 | $59.97 | 2 152 319 |
| Jan 13, 2020 | $59.97 | $59.98 | $59.96 | $59.98 | 789 456 |
| Jan 10, 2020 | $59.98 | $59.98 | $59.96 | $59.97 | 823 953 |
| Jan 09, 2020 | $59.98 | $59.98 | $59.96 | $59.98 | 492 557 |
| Jan 08, 2020 | $59.98 | $59.99 | $59.94 | $59.97 | 919 631 |
| Jan 07, 2020 | $59.92 | $59.99 | $59.92 | $59.99 | 1 518 968 |
| Jan 06, 2020 | $59.87 | $60.00 | $59.86 | $60.00 | 3 205 031 |
| Jan 03, 2020 | $59.81 | $59.87 | $59.81 | $59.86 | 936 936 |
| Jan 02, 2020 | $59.87 | $59.87 | $59.82 | $59.83 | 2 686 996 |
| Dec 31, 2019 | $59.83 | $59.89 | $59.80 | $59.84 | 733 912 |
| Dec 30, 2019 | $59.82 | $59.89 | $59.78 | $59.80 | 668 862 |
| Dec 27, 2019 | $59.81 | $59.95 | $59.74 | $59.84 | 643 501 |
