NASDAQ:BOLD
Delisted
Bold Energy Inc Stock Price (Quote)
$59.97
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.97 | $59.97 | Wednesday, 15th Apr 2020 BOLD stock ended at $59.97. During the day the stock fluctuated 0% from a day low at $59.97 to a day high of $59.97. |
| 90 days | $59.97 | $59.97 | |
| 52 weeks | $25.41 | $60.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2019 | $37.02 | $37.46 | $35.28 | $35.70 | 500 302 |
| Aug 02, 2019 | $38.52 | $38.59 | $36.96 | $37.85 | 375 752 |
| Aug 01, 2019 | $39.00 | $40.18 | $38.54 | $38.75 | 407 034 |
| Jul 31, 2019 | $40.13 | $40.49 | $38.77 | $38.92 | 320 210 |
| Jul 30, 2019 | $40.00 | $40.50 | $39.77 | $40.11 | 272 098 |
| Jul 29, 2019 | $40.00 | $40.50 | $39.16 | $40.21 | 247 678 |
| Jul 26, 2019 | $38.93 | $39.73 | $38.82 | $39.65 | 168 969 |
| Jul 25, 2019 | $39.45 | $39.61 | $38.32 | $38.57 | 280 841 |
| Jul 24, 2019 | $39.02 | $39.83 | $38.79 | $39.54 | 347 975 |
| Jul 23, 2019 | $39.05 | $39.41 | $38.02 | $39.14 | 238 902 |
| Jul 22, 2019 | $38.29 | $39.79 | $38.21 | $38.80 | 518 585 |
| Jul 19, 2019 | $38.16 | $38.49 | $37.51 | $37.90 | 304 044 |
| Jul 18, 2019 | $36.23 | $38.22 | $36.23 | $38.08 | 376 891 |
| Jul 17, 2019 | $36.04 | $37.00 | $35.94 | $36.46 | 256 471 |
| Jul 16, 2019 | $35.90 | $36.49 | $35.75 | $35.96 | 160 943 |
| Jul 15, 2019 | $34.40 | $36.20 | $34.15 | $36.08 | 344 279 |
| Jul 12, 2019 | $34.17 | $34.80 | $33.69 | $34.29 | 639 177 |
| Jul 11, 2019 | $35.85 | $35.85 | $34.00 | $34.30 | 475 224 |
| Jul 10, 2019 | $35.67 | $36.39 | $35.33 | $35.67 | 343 707 |
| Jul 09, 2019 | $35.63 | $37.00 | $35.38 | $35.41 | 651 493 |
| Jul 08, 2019 | $36.31 | $36.47 | $35.02 | $35.70 | 347 580 |
| Jul 05, 2019 | $38.47 | $38.64 | $36.14 | $36.22 | 350 965 |
| Jul 03, 2019 | $38.22 | $39.05 | $38.22 | $38.80 | 156 561 |
| Jul 02, 2019 | $38.47 | $38.61 | $37.82 | $38.11 | 205 666 |
| Jul 01, 2019 | $38.40 | $39.20 | $37.55 | $38.45 | 483 107 |
