NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$107.19
+0.190 (+0.178%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.38 | $110.93 | Friday, 3rd May 2024 BPMC stock ended at $107.19. This is 0.178% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.50% from a day low at $106.15 to a day high of $110.93. |
| 90 days | $72.25 | $110.93 | |
| 52 weeks | $43.89 | $110.93 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $99.91 | $101.93 | $98.36 | $101.36 | 344 204 |
| Jan 21, 2021 | $104.22 | $105.74 | $99.82 | $99.86 | 385 467 |
| Jan 20, 2021 | $102.71 | $104.43 | $101.60 | $104.22 | 286 623 |
| Jan 19, 2021 | $101.40 | $102.79 | $100.34 | $102.35 | 340 213 |
| Jan 15, 2021 | $102.01 | $103.00 | $100.57 | $100.99 | 293 698 |
| Jan 14, 2021 | $103.98 | $106.38 | $101.52 | $102.51 | 440 849 |
| Jan 13, 2021 | $107.22 | $108.44 | $103.68 | $103.97 | 358 644 |
| Jan 12, 2021 | $109.00 | $111.03 | $105.99 | $107.22 | 411 735 |
| Jan 11, 2021 | $105.73 | $108.75 | $100.01 | $107.00 | 446 119 |
| Jan 08, 2021 | $106.85 | $108.70 | $104.08 | $108.28 | 588 048 |
| Jan 07, 2021 | $104.27 | $107.26 | $102.63 | $106.84 | 539 937 |
| Jan 06, 2021 | $101.52 | $104.92 | $98.83 | $104.78 | 557 972 |
| Jan 05, 2021 | $104.12 | $107.92 | $101.78 | $102.23 | 597 435 |
| Jan 04, 2021 | $112.15 | $113.47 | $102.49 | $104.57 | 909 199 |
| Dec 31, 2020 | $115.11 | $115.47 | $111.58 | $112.15 | 377 043 |
| Dec 30, 2020 | $117.35 | $119.94 | $114.79 | $115.00 | 281 275 |
| Dec 29, 2020 | $122.73 | $123.07 | $116.17 | $116.67 | 346 904 |
| Dec 28, 2020 | $124.54 | $124.54 | $119.52 | $122.45 | 429 751 |
| Dec 24, 2020 | $124.49 | $125.61 | $122.54 | $123.00 | 83 913 |
| Dec 23, 2020 | $124.69 | $124.71 | $122.59 | $124.48 | 225 009 |
| Dec 22, 2020 | $121.38 | $124.39 | $120.80 | $123.72 | 387 667 |
| Dec 21, 2020 | $121.99 | $123.63 | $118.89 | $121.68 | 606 810 |
| Dec 18, 2020 | $118.29 | $123.97 | $117.49 | $123.64 | 2 796 995 |
| Dec 17, 2020 | $117.40 | $118.31 | $115.75 | $118.17 | 483 017 |
| Dec 16, 2020 | $117.54 | $119.50 | $116.37 | $117.39 | 446 081 |
