Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $57.89 $61.79 Thursday, 16th May 2024 BRC stock ended at $60.36. This is 1.23% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.42% from a day low at $60.17 to a day high of $61.03.
90 days $56.09 $63.02
52 weeks $46.77 $63.02

Historical Brady Corporation prices

Date Open High Low Close Volume
Apr 13, 2023 $52.53 $52.65 $52.01 $52.57 174 208
Apr 12, 2023 $52.38 $52.87 $52.10 $52.28 159 283
Apr 11, 2023 $51.88 $52.47 $51.85 $52.01 135 742
Apr 10, 2023 $51.36 $51.88 $51.35 $51.71 298 873
Apr 06, 2023 $51.60 $51.71 $51.16 $51.56 180 495
Apr 05, 2023 $52.04 $52.37 $51.28 $51.65 180 144
Apr 04, 2023 $53.50 $53.50 $52.15 $52.36 194 406
Apr 03, 2023 $53.53 $53.89 $53.01 $53.52 162 370
Mar 31, 2023 $53.18 $53.76 $53.09 $53.73 256 682
Mar 30, 2023 $52.84 $53.17 $52.43 $52.79 166 599
Mar 29, 2023 $52.71 $52.89 $52.49 $52.55 175 627
Mar 28, 2023 $52.62 $53.10 $52.21 $52.51 126 494
Mar 27, 2023 $52.91 $52.91 $52.51 $52.62 392 136
Mar 24, 2023 $51.86 $52.52 $51.56 $52.25 182 690
Mar 23, 2023 $52.13 $52.65 $51.91 $52.00 257 503
Mar 22, 2023 $52.95 $53.33 $52.10 $52.10 225 657
Mar 21, 2023 $53.07 $53.45 $52.51 $52.92 211 203
Mar 20, 2023 $52.10 $52.77 $52.10 $52.24 239 180
Mar 17, 2023 $52.45 $52.45 $51.29 $51.57 1 369 282
Mar 16, 2023 $51.20 $52.75 $51.15 $52.67 278 651
Mar 15, 2023 $51.69 $52.18 $51.27 $51.70 331 758
Mar 14, 2023 $53.33 $53.38 $52.07 $52.77 266 323
Mar 13, 2023 $51.87 $52.81 $51.76 $51.99 248 232
Mar 10, 2023 $53.54 $54.04 $52.56 $52.78 243 643
Mar 09, 2023 $54.56 $54.66 $53.74 $53.82 160 890

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRC stock historical prices to predict future price movements?
Trend Analysis: Examine the BRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brady Corporation

Brady Brady Corporation manufactures and supplies identification solutions (IDS) and workplace safety (WPS) products to identify and protect premises, products, and people in the United States and internationally. The IDS segment offers safety signs, floor-marking tapes, pipe markers, labeling systems, spill control products, and lockout/tagout devices for facility identification and protection; materials, printing systems, RFID and bar code scanners f... BRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT