NASDAQ:BRLT
Brilliant Earth Group, Inc. Stock Price (Quote)
$2.64
+0.0300 (+1.15%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 BRLT stock ended at $2.64. This is 1.15% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.15% from a day low at $2.62 to a day high of $2.65. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $2.62 | $2.65 | $2.62 | $2.64 | 19 451 |
| May 03, 2024 | $2.62 | $2.66 | $2.60 | $2.61 | 15 886 |
| May 02, 2024 | $2.57 | $2.63 | $2.57 | $2.61 | 7 998 |
| May 01, 2024 | $2.56 | $2.59 | $2.50 | $2.51 | 43 877 |
| Apr 30, 2024 | $2.66 | $2.68 | $2.55 | $2.55 | 68 420 |
| Apr 29, 2024 | $2.62 | $2.70 | $2.62 | $2.67 | 31 324 |
| Apr 26, 2024 | $2.55 | $2.68 | $2.55 | $2.64 | 18 011 |
| Apr 25, 2024 | $2.56 | $2.61 | $2.56 | $2.57 | 9 587 |
| Apr 24, 2024 | $2.62 | $2.65 | $2.60 | $2.62 | 31 232 |
| Apr 23, 2024 | $2.67 | $2.71 | $2.64 | $2.66 | 11 640 |
| Apr 22, 2024 | $2.69 | $2.69 | $2.60 | $2.62 | 29 881 |
| Apr 19, 2024 | $2.81 | $2.85 | $2.61 | $2.68 | 32 733 |
| Apr 18, 2024 | $2.73 | $2.81 | $2.62 | $2.78 | 50 914 |
| Apr 17, 2024 | $2.68 | $2.79 | $2.63 | $2.73 | 43 781 |
| Apr 16, 2024 | $2.65 | $2.80 | $2.65 | $2.70 | 33 745 |
| Apr 15, 2024 | $2.74 | $2.88 | $2.66 | $2.71 | 18 500 |
| Apr 12, 2024 | $2.84 | $2.84 | $2.64 | $2.73 | 25 541 |
| Apr 11, 2024 | $2.72 | $2.95 | $2.72 | $2.85 | 42 474 |
| Apr 10, 2024 | $2.75 | $2.81 | $2.73 | $2.75 | 20 744 |
| Apr 09, 2024 | $2.82 | $2.90 | $2.71 | $2.82 | 52 854 |
| Apr 08, 2024 | $2.83 | $2.92 | $2.82 | $2.82 | 37 837 |
| Apr 05, 2024 | $2.83 | $2.90 | $2.83 | $2.83 | 13 214 |
| Apr 04, 2024 | $2.90 | $2.99 | $2.84 | $2.90 | 12 904 |
| Apr 03, 2024 | $2.94 | $3.00 | $2.92 | $2.94 | 14 437 |
| Apr 02, 2024 | $3.00 | $3.02 | $2.89 | $2.95 | 19 743 |
