NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$14.33
-0.120 (-0.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $14.64 | Friday, 10th May 2024 BSET stock ended at $14.33. This is 0.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $14.32 to a day high of $14.61. |
| 90 days | $13.02 | $15.96 | |
| 52 weeks | $13.02 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2021 | $21.65 | $21.90 | $21.18 | $21.18 | 40 667 |
| Sep 01, 2021 | $21.45 | $21.89 | $21.08 | $21.57 | 43 883 |
| Aug 31, 2021 | $21.64 | $21.91 | $21.13 | $21.49 | 55 517 |
| Aug 30, 2021 | $22.34 | $22.34 | $21.45 | $21.63 | 37 914 |
| Aug 27, 2021 | $21.99 | $22.20 | $21.42 | $22.11 | 72 480 |
| Aug 26, 2021 | $21.94 | $22.18 | $21.76 | $21.94 | 69 488 |
| Aug 25, 2021 | $21.36 | $22.41 | $21.08 | $21.85 | 91 730 |
| Aug 24, 2021 | $20.56 | $21.46 | $20.51 | $21.41 | 73 097 |
| Aug 23, 2021 | $20.25 | $20.66 | $20.01 | $20.40 | 73 867 |
| Aug 20, 2021 | $19.61 | $20.03 | $19.40 | $19.89 | 64 311 |
| Aug 19, 2021 | $20.06 | $20.28 | $19.40 | $19.61 | 125 315 |
| Aug 18, 2021 | $21.28 | $21.28 | $20.12 | $20.26 | 167 880 |
| Aug 17, 2021 | $23.01 | $23.48 | $21.13 | $21.19 | 79 638 |
| Aug 16, 2021 | $23.68 | $24.10 | $22.96 | $23.44 | 54 261 |
| Aug 13, 2021 | $24.00 | $24.00 | $22.90 | $23.47 | 50 095 |
| Aug 12, 2021 | $24.53 | $24.60 | $23.50 | $23.66 | 74 579 |
| Aug 11, 2021 | $23.37 | $24.79 | $23.19 | $24.68 | 116 189 |
| Aug 10, 2021 | $22.15 | $23.42 | $22.15 | $23.37 | 44 389 |
| Aug 09, 2021 | $22.73 | $23.04 | $21.80 | $22.62 | 83 082 |
| Aug 06, 2021 | $22.05 | $22.55 | $21.75 | $22.04 | 115 714 |
| Aug 05, 2021 | $21.46 | $22.13 | $21.04 | $21.93 | 90 895 |
| Aug 04, 2021 | $22.00 | $22.44 | $21.22 | $21.46 | 117 169 |
| Aug 03, 2021 | $22.75 | $22.75 | $22.07 | $22.25 | 93 375 |
| Aug 02, 2021 | $23.02 | $23.50 | $22.35 | $22.54 | 138 260 |
| Jul 30, 2021 | $23.27 | $23.43 | $22.70 | $22.78 | 61 036 |
