Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.110

Historical Biostar Pharmaceuticals prices

Date Open High Low Close Volume
Feb 22, 2021 $0.250 $0.250 $0.210 $0.250 2 075
Feb 19, 2021 $0.240 $0.240 $0.230 $0.230 2 430
Feb 18, 2021 $0.250 $0.250 $0.250 $0.250 20 551
Feb 17, 2021 $0.250 $0.250 $0.250 $0.250 20 551
Feb 16, 2021 $0.270 $0.300 $0.250 $0.260 10 558
Feb 12, 2021 $0.144 $0.300 $0.144 $0.290 14 557
Feb 11, 2021 $0.250 $0.275 $0.106 $0.250 9 691
Feb 10, 2021 $0.267 $0.267 $0.250 $0.250 9 691
Feb 09, 2021 $0.273 $0.273 $0.175 $0.180 5 979
Feb 08, 2021 $0.188 $0.197 $0.0906 $0.0918 8 466
Feb 05, 2021 $0.103 $0.198 $0.103 $0.198 1 397
Feb 04, 2021 $0.180 $0.198 $0.100 $0.103 3 602
Feb 03, 2021 $0.0716 $0.200 $0.0716 $0.0716 6
Feb 02, 2021 $0.0716 $0.0716 $0.0716 $0.0716 11
Feb 01, 2021 $0.0711 $0.0716 $0.0711 $0.0716 352
Jan 29, 2021 $0.0723 $0.119 $0.0723 $0.119 700
Jan 28, 2021 $0.0723 $0.136 $0.0710 $0.0710 3 140
Jan 27, 2021 $0.0721 $0.0721 $0.0721 $0.0721 232
Jan 26, 2021 $0.0725 $0.0725 $0.0710 $0.0711 3 608
Jan 25, 2021 $0.0640 $0.0645 $0.0640 $0.0645 662
Jan 22, 2021 $0.100 $0.277 $0.0633 $0.0634 18 392
Jan 21, 2021 $0.0530 $0.0881 $0.0530 $0.0881 1 129
Jan 20, 2021 $0.0600 $0.0780 $0.0600 $0.0600 2 751
Jan 19, 2021 $0.120 $0.120 $0.0600 $0.0600 2 751
Jan 15, 2021 $0.0750 $0.120 $0.0750 $0.0760 1 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSPM stock historical prices to predict future price movements?
Trend Analysis: Examine the BSPM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSPM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Biostar Pharmaceuticals

Biostar Pharmaceuticals Biostar Pharmaceuticals, Inc. develops, manufactures, and markets over-the-counter (OTC) and prescription pharmaceutical products for various diseases and conditions in the People's Republic of China. The company principally offers Xin Ao Xing Oleanolic Acid capsule, an OTC medicine for chronic hepatitis B. It also provides 12 other OTC products and 17 prescription-based pharmaceuticals. The company's OTC products also comprise Ganwang compound p... BSPM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT