14-day Premium Trial Subscription Try For FreeTry Free
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Biostar Pharmaceuticals prices

Date Open High Low Close Volume
Jun 09, 2021 $0.120 $0.120 $0.120 $0.120 0
Jun 08, 2021 $0.198 $0.199 $0.113 $0.120 5 991
Jun 07, 2021 $0.199 $0.199 $0.199 $0.199 1 171
Jun 04, 2021 $0.199 $0.199 $0.199 $0.199 1
Jun 03, 2021 $0.199 $0.199 $0.199 $0.199 58
Jun 02, 2021 $0.199 $0.199 $0.199 $0.199 1 500
Jun 01, 2021 $0.113 $0.199 $0.113 $0.199 1 500
May 28, 2021 $0.112 $0.112 $0.112 $0.112 200
May 27, 2021 $0.112 $0.112 $0.112 $0.112 0
May 26, 2021 $0.112 $0.112 $0.112 $0.112 1 101
May 25, 2021 $0.112 $0.112 $0.112 $0.112 0
May 24, 2021 $0.112 $0.112 $0.112 $0.112 0
May 21, 2021 $0.115 $0.115 $0.115 $0.115 20
May 20, 2021 $0.115 $0.115 $0.115 $0.115 20
May 19, 2021 $0.200 $0.200 $0.115 $0.115 400
May 18, 2021 $0.115 $0.115 $0.115 $0.115 120
May 17, 2021 $0.115 $0.115 $0.115 $0.115 2 911
May 14, 2021 $0.115 $0.115 $0.115 $0.115 0
May 13, 2021 $0.115 $0.115 $0.115 $0.115 2 911
May 12, 2021 $0.113 $0.200 $0.113 $0.113 6 028
May 11, 2021 $0.150 $0.150 $0.150 $0.150 286
May 10, 2021 $0.150 $0.150 $0.150 $0.150 5 500
May 07, 2021 $0.150 $0.150 $0.150 $0.150 54
May 06, 2021 $0.150 $0.150 $0.150 $0.150 227
May 05, 2021 $0.150 $0.150 $0.150 $0.150 935
Click to get the best stock tips daily for free!

About Biostar Pharmaceuticals

Biostar Pharmaceuticals Biostar Pharmaceuticals, Inc. develops, manufactures, and markets over-the-counter (OTC) and prescription pharmaceutical products for various diseases and conditions in the People's Republic of China. The company principally offers Xin Ao Xing Oleanolic Acid capsule, an OTC medicine for chronic hepatitis B. It also provides 12 other OTC products and 17 prescription-based pharmaceuticals. The company's OTC products also comprise Ganwang compound p... BSPM Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT