FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.110

Historical Biostar Pharmaceuticals prices

Date Open High Low Close Volume
Jul 15, 2021 $0.120 $0.120 $0.120 $0.120 8 016
Jul 14, 2021 $0.113 $0.113 $0.113 $0.113 412
Jul 13, 2021 $0.113 $0.113 $0.113 $0.113 323
Jul 12, 2021 $0.150 $0.150 $0.150 $0.150 65
Jul 09, 2021 $0.150 $0.150 $0.150 $0.150 0
Jul 08, 2021 $0.150 $0.150 $0.150 $0.150 65
Jul 07, 2021 $0.150 $0.150 $0.150 $0.150 172
Jul 06, 2021 $0.120 $0.120 $0.120 $0.120 3
Jul 02, 2021 $0.120 $0.120 $0.120 $0.120 0
Jul 01, 2021 $0.120 $0.120 $0.120 $0.120 25
Jun 30, 2021 $0.120 $0.120 $0.120 $0.120 0
Jun 29, 2021 $0.120 $0.120 $0.120 $0.120 0
Jun 28, 2021 $0.120 $0.120 $0.120 $0.120 0
Jun 25, 2021 $0.120 $0.120 $0.120 $0.120 0
Jun 24, 2021 $0.120 $0.120 $0.120 $0.120 0
Jun 23, 2021 $0.120 $0.120 $0.120 $0.120 25
Jun 22, 2021 $0.120 $0.120 $0.120 $0.120 6
Jun 21, 2021 $0.120 $0.120 $0.120 $0.120 48
Jun 18, 2021 $0.120 $0.120 $0.120 $0.120 0
Jun 17, 2021 $0.120 $0.120 $0.120 $0.120 1 679
Jun 16, 2021 $0.120 $0.120 $0.120 $0.120 1 679
Jun 15, 2021 $0.120 $0.120 $0.120 $0.120 3 531
Jun 14, 2021 $0.120 $0.120 $0.120 $0.120 44
Jun 11, 2021 $0.120 $0.120 $0.120 $0.120 0
Jun 10, 2021 $0.120 $0.120 $0.120 $0.120 5 991
Click to get the best stock tips daily for free!

About Biostar Pharmaceuticals

Biostar Pharmaceuticals Biostar Pharmaceuticals, Inc. develops, manufactures, and markets over-the-counter (OTC) and prescription pharmaceutical products for various diseases and conditions in the People's Republic of China. The company principally offers Xin Ao Xing Oleanolic Acid capsule, an OTC medicine for chronic hepatitis B. It also provides 12 other OTC products and 17 prescription-based pharmaceuticals. The company's OTC products also comprise Ganwang compound p... BSPM Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT