NASDAQ:BSPM
Delisted
Biostar Pharmaceuticals Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.000001 | $0.110 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $2.52 | $2.52 | $2.30 | $2.36 | 2 500 |
| Mar 04, 2016 | $2.11 | $2.54 | $2.11 | $2.30 | 3 700 |
| Mar 03, 2016 | $2.02 | $2.17 | $2.02 | $2.13 | 2 200 |
| Mar 02, 2016 | $2.07 | $2.07 | $2.03 | $2.03 | 500 |
| Mar 01, 2016 | $2.02 | $2.15 | $2.02 | $2.11 | 5 100 |
| Feb 29, 2016 | $2.19 | $2.19 | $2.03 | $2.19 | 10 400 |
| Feb 26, 2016 | $2.24 | $2.33 | $2.02 | $2.21 | 14 300 |
| Feb 25, 2016 | $2.26 | $2.30 | $2.04 | $2.30 | 7 400 |
| Feb 24, 2016 | $2.37 | $2.37 | $2.26 | $2.27 | 5 000 |
| Feb 23, 2016 | $2.53 | $2.62 | $2.26 | $2.46 | 14 600 |
| Feb 22, 2016 | $2.78 | $3.19 | $2.34 | $2.49 | 52 000 |
| Feb 19, 2016 | $2.10 | $2.34 | $2.04 | $2.31 | 17 300 |
| Feb 18, 2016 | $2.00 | $2.14 | $1.93 | $2.04 | 6 200 |
| Feb 17, 2016 | $1.66 | $2.03 | $1.66 | $1.91 | 31 400 |
| Feb 16, 2016 | $1.56 | $1.87 | $1.56 | $1.73 | 39 900 |
| Feb 12, 2016 | $1.50 | $1.58 | $1.50 | $1.57 | 19 000 |
| Feb 11, 2016 | $1.49 | $1.58 | $1.40 | $1.46 | 22 400 |
| Feb 10, 2016 | $1.53 | $1.69 | $1.53 | $1.55 | 8 200 |
| Feb 09, 2016 | $2.10 | $2.10 | $1.53 | $1.62 | 64 300 |
| Feb 08, 2016 | $2.50 | $2.50 | $2.18 | $2.20 | 14 300 |
| Feb 05, 2016 | $2.34 | $2.51 | $2.05 | $2.51 | 88 200 |
| Feb 04, 2016 | $0.370 | $0.400 | $0.370 | $2.80 | 2 800 |
| Feb 03, 2016 | $0.370 | $0.370 | $0.370 | $2.59 | 0 |
| Feb 02, 2016 | $0.430 | $0.450 | $0.350 | $2.59 | 2 000 |
| Feb 01, 2016 | $0.320 | $0.430 | $0.320 | $3.01 | 6 100 |
