NASDAQ:BSPM
Delisted
Biostar Pharmaceuticals Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2016 | $2.11 | $2.23 | $2.06 | $2.13 | 84 800 |
| Aug 31, 2016 | $2.45 | $2.57 | $2.20 | $2.20 | 53 800 |
| Aug 30, 2016 | $2.54 | $2.54 | $2.35 | $2.49 | 32 000 |
| Aug 29, 2016 | $2.59 | $2.59 | $2.39 | $2.50 | 42 900 |
| Aug 26, 2016 | $2.49 | $2.54 | $2.46 | $2.47 | 27 300 |
| Aug 25, 2016 | $2.45 | $2.57 | $2.42 | $2.48 | 71 000 |
| Aug 24, 2016 | $2.85 | $2.95 | $2.16 | $2.47 | 233 600 |
| Aug 23, 2016 | $3.20 | $3.23 | $2.62 | $2.87 | 518 600 |
| Aug 22, 2016 | $4.02 | $4.11 | $4.02 | $4.06 | 23 800 |
| Aug 19, 2016 | $4.12 | $4.12 | $4.01 | $4.05 | 10 800 |
| Aug 18, 2016 | $4.10 | $4.17 | $4.08 | $4.10 | 47 400 |
| Aug 17, 2016 | $4.36 | $4.41 | $4.00 | $4.20 | 97 500 |
| Aug 16, 2016 | $4.59 | $4.59 | $4.31 | $4.36 | 46 000 |
| Aug 15, 2016 | $4.31 | $4.54 | $4.16 | $4.48 | 37 500 |
| Aug 12, 2016 | $4.33 | $4.43 | $4.21 | $4.36 | 71 800 |
| Aug 11, 2016 | $4.20 | $4.35 | $4.20 | $4.35 | 26 400 |
| Aug 10, 2016 | $4.18 | $4.36 | $4.11 | $4.21 | 38 700 |
| Aug 09, 2016 | $4.23 | $4.27 | $4.02 | $4.17 | 30 800 |
| Aug 08, 2016 | $4.31 | $4.31 | $4.18 | $4.29 | 31 200 |
| Aug 05, 2016 | $4.20 | $4.39 | $4.12 | $4.20 | 39 900 |
| Aug 04, 2016 | $4.05 | $4.49 | $3.99 | $4.25 | 224 000 |
| Aug 03, 2016 | $4.04 | $4.15 | $3.96 | $4.07 | 59 800 |
| Aug 02, 2016 | $4.35 | $4.35 | $4.01 | $4.05 | 61 300 |
| Aug 01, 2016 | $4.30 | $4.38 | $4.20 | $4.25 | 45 900 |
| Jul 29, 2016 | $4.46 | $4.59 | $4.25 | $4.32 | 72 200 |
