NASDAQ:BSPM
Delisted
Biostar Pharmaceuticals Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.000001 | $0.110 |
| Date | Open | High | Low | Close | Volume |
| Jul 28, 2016 | $4.33 | $4.63 | $4.33 | $4.45 | 45 000 |
| Jul 27, 2016 | $4.45 | $4.66 | $4.32 | $4.54 | 88 500 |
| Jul 26, 2016 | $4.53 | $4.84 | $4.31 | $4.41 | 373 900 |
| Jul 25, 2016 | $4.02 | $5.35 | $4.00 | $4.45 | 3 087 200 |
| Jul 22, 2016 | $3.96 | $4.60 | $3.87 | $4.06 | 508 500 |
| Jul 21, 2016 | $4.02 | $4.18 | $3.94 | $3.99 | 46 300 |
| Jul 20, 2016 | $3.88 | $4.28 | $3.75 | $3.98 | 220 600 |
| Jul 19, 2016 | $4.25 | $4.31 | $3.72 | $3.91 | 275 300 |
| Jul 18, 2016 | $3.95 | $4.38 | $3.95 | $4.15 | 350 500 |
| Jul 15, 2016 | $3.86 | $4.13 | $3.85 | $3.99 | 86 600 |
| Jul 14, 2016 | $4.20 | $4.25 | $3.83 | $3.98 | 266 000 |
| Jul 13, 2016 | $4.25 | $4.37 | $4.16 | $4.16 | 143 100 |
| Jul 12, 2016 | $4.37 | $4.45 | $4.23 | $4.23 | 117 100 |
| Jul 11, 2016 | $4.64 | $4.64 | $4.12 | $4.47 | 393 700 |
| Jul 08, 2016 | $5.10 | $5.33 | $4.50 | $4.58 | 1 739 500 |
| Jul 07, 2016 | $4.51 | $5.08 | $4.43 | $5.00 | 2 076 600 |
| Jul 06, 2016 | $4.50 | $4.85 | $4.25 | $4.37 | 842 700 |
| Jul 05, 2016 | $4.22 | $4.56 | $4.10 | $4.53 | 662 800 |
| Jul 01, 2016 | $4.42 | $4.65 | $4.05 | $4.25 | 1 136 000 |
| Jun 30, 2016 | $4.80 | $5.10 | $4.35 | $4.42 | 1 456 900 |
| Jun 29, 2016 | $4.69 | $5.13 | $4.50 | $4.70 | 4 535 500 |
| Jun 28, 2016 | $4.41 | $5.10 | $4.21 | $4.46 | 1 779 500 |
| Jun 27, 2016 | $4.02 | $5.25 | $3.91 | $4.26 | 3 677 900 |
| Jun 24, 2016 | $3.20 | $5.59 | $3.06 | $4.27 | 8 642 900 |
| Jun 23, 2016 | $3.99 | $3.99 | $3.26 | $3.27 | 396 600 |
