NASDAQ:BSPM
Delisted
Biostar Pharmaceuticals Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2016 | $4.06 | $4.10 | $3.85 | $4.00 | 268 800 |
| Jun 21, 2016 | $4.69 | $4.70 | $4.03 | $4.10 | 609 500 |
| Jun 20, 2016 | $5.66 | $6.02 | $4.74 | $4.79 | 913 100 |
| Jun 17, 2016 | $5.65 | $6.59 | $5.28 | $5.77 | 3 212 200 |
| Jun 16, 2016 | $5.05 | $6.38 | $4.74 | $5.47 | 3 806 164 |
| Jun 15, 2016 | $5.15 | $6.06 | $4.53 | $5.15 | 5 158 675 |
| Jun 14, 2016 | $3.68 | $6.22 | $3.68 | $4.84 | 4 354 694 |
| Jun 13, 2016 | $3.86 | $3.88 | $3.45 | $3.76 | 166 061 |
| Jun 10, 2016 | $3.32 | $4.70 | $3.04 | $3.86 | 1 624 325 |
| Jun 09, 2016 | $4.43 | $4.70 | $3.01 | $3.33 | 2 042 810 |
| Jun 08, 2016 | $1.38 | $5.98 | $1.38 | $4.12 | 10 782 039 |
| Jun 07, 2016 | $1.37 | $1.37 | $1.30 | $1.37 | 6 374 |
| Jun 06, 2016 | $1.31 | $1.36 | $1.29 | $1.36 | 7 022 |
| Jun 03, 2016 | $1.30 | $1.30 | $1.22 | $1.30 | 11 418 |
| Jun 02, 2016 | $1.28 | $1.26 | $1.19 | $1.25 | 3 624 |
| Jun 01, 2016 | $1.29 | $1.40 | $1.17 | $1.23 | 4 019 |
| May 31, 2016 | $1.23 | $1.38 | $1.25 | $1.31 | 3 239 |
| May 27, 2016 | $1.24 | $1.30 | $1.25 | $1.25 | 2 497 |
| May 26, 2016 | $1.25 | $1.33 | $1.23 | $1.25 | 5 410 |
| May 25, 2016 | $1.16 | $1.40 | $1.16 | $1.24 | 21 609 |
| May 24, 2016 | $1.20 | $1.20 | $1.12 | $1.17 | 8 901 |
| May 23, 2016 | $1.19 | $1.29 | $1.19 | $1.25 | 1 714 |
| May 20, 2016 | $1.16 | $1.37 | $1.16 | $1.30 | 4 442 |
| May 19, 2016 | $1.23 | $1.30 | $1.08 | $1.10 | 13 546 |
| May 18, 2016 | $1.21 | $1.35 | $1.21 | $1.22 | 3 660 |
