NASDAQ:BSPM
Delisted
Biostar Pharmaceuticals Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.000001 | $0.110 |
| Date | Open | High | Low | Close | Volume |
| Dec 19, 2016 | $3.30 | $3.31 | $3.18 | $3.19 | 25 615 |
| Dec 16, 2016 | $3.45 | $3.45 | $3.01 | $3.20 | 188 462 |
| Dec 15, 2016 | $3.48 | $3.48 | $3.30 | $3.42 | 112 327 |
| Dec 14, 2016 | $3.60 | $3.61 | $3.20 | $3.37 | 382 523 |
| Dec 13, 2016 | $3.20 | $3.71 | $3.18 | $3.58 | 1 004 228 |
| Dec 12, 2016 | $3.29 | $3.29 | $3.11 | $3.27 | 27 865 |
| Dec 09, 2016 | $3.12 | $3.32 | $3.10 | $3.26 | 88 621 |
| Dec 08, 2016 | $3.19 | $3.20 | $3.10 | $3.14 | 31 805 |
| Dec 07, 2016 | $3.18 | $3.36 | $3.18 | $3.21 | 42 631 |
| Dec 06, 2016 | $3.40 | $3.40 | $3.06 | $3.21 | 61 790 |
| Dec 05, 2016 | $3.03 | $3.28 | $3.03 | $3.19 | 97 283 |
| Dec 02, 2016 | $3.14 | $3.24 | $3.05 | $3.12 | 83 876 |
| Dec 01, 2016 | $3.22 | $3.35 | $3.13 | $3.13 | 76 728 |
| Nov 30, 2016 | $3.26 | $3.31 | $3.21 | $3.22 | 79 800 |
| Nov 29, 2016 | $3.40 | $3.48 | $3.19 | $3.25 | 308 162 |
| Nov 28, 2016 | $3.60 | $3.60 | $3.25 | $3.25 | 162 335 |
| Nov 25, 2016 | $3.86 | $3.93 | $3.35 | $3.41 | 695 804 |
| Nov 23, 2016 | $3.40 | $3.88 | $3.22 | $3.82 | 850 044 |
| Nov 22, 2016 | $3.18 | $3.47 | $3.15 | $3.44 | 168 913 |
| Nov 21, 2016 | $3.21 | $3.71 | $3.12 | $3.42 | 615 049 |
| Nov 18, 2016 | $3.01 | $3.20 | $3.01 | $3.09 | 101 271 |
| Nov 17, 2016 | $3.20 | $3.23 | $3.02 | $3.04 | 145 737 |
| Nov 16, 2016 | $3.40 | $3.40 | $3.11 | $3.18 | 112 724 |
| Nov 15, 2016 | $3.40 | $3.40 | $3.01 | $3.33 | 129 174 |
| Nov 14, 2016 | $3.64 | $3.66 | $3.23 | $3.38 | 286 492 |
