NASDAQ:BSPM
Delisted
Biostar Pharmaceuticals Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2016 | $3.62 | $3.75 | $3.09 | $3.59 | 1 049 123 |
| Nov 10, 2016 | $3.04 | $3.60 | $2.94 | $3.46 | 953 202 |
| Nov 09, 2016 | $2.90 | $3.05 | $2.89 | $2.99 | 101 735 |
| Nov 08, 2016 | $2.90 | $3.13 | $2.85 | $2.89 | 47 228 |
| Nov 07, 2016 | $2.79 | $3.36 | $2.67 | $2.98 | 522 000 |
| Nov 04, 2016 | $2.85 | $2.87 | $2.75 | $2.79 | 63 600 |
| Nov 03, 2016 | $3.05 | $3.08 | $2.87 | $2.88 | 131 400 |
| Nov 02, 2016 | $3.25 | $3.28 | $3.00 | $3.10 | 258 100 |
| Nov 01, 2016 | $3.28 | $3.44 | $3.18 | $3.22 | 70 200 |
| Oct 31, 2016 | $3.35 | $3.55 | $3.28 | $3.32 | 113 600 |
| Oct 28, 2016 | $3.51 | $3.59 | $3.33 | $3.36 | 140 500 |
| Oct 27, 2016 | $3.75 | $3.89 | $3.55 | $3.55 | 208 000 |
| Oct 26, 2016 | $3.73 | $3.92 | $3.73 | $3.79 | 152 600 |
| Oct 25, 2016 | $3.70 | $4.29 | $3.70 | $3.81 | 671 100 |
| Oct 24, 2016 | $3.91 | $4.09 | $3.70 | $3.70 | 251 200 |
| Oct 21, 2016 | $3.94 | $4.30 | $3.91 | $3.94 | 403 400 |
| Oct 20, 2016 | $4.02 | $4.28 | $3.95 | $4.04 | 348 200 |
| Oct 19, 2016 | $4.06 | $4.44 | $4.06 | $4.24 | 634 100 |
| Oct 18, 2016 | $3.56 | $5.00 | $3.55 | $4.26 | 9 044 200 |
| Oct 17, 2016 | $4.03 | $4.14 | $3.70 | $3.73 | 362 200 |
| Oct 14, 2016 | $4.21 | $4.44 | $4.03 | $4.11 | 630 200 |
| Oct 13, 2016 | $4.46 | $4.77 | $4.10 | $4.32 | 915 700 |
| Oct 12, 2016 | $4.78 | $5.23 | $4.27 | $4.39 | 4 973 000 |
| Oct 11, 2016 | $3.62 | $7.06 | $3.60 | $5.55 | 17 475 600 |
| Oct 10, 2016 | $3.51 | $3.57 | $3.43 | $3.43 | 67 300 |
