NASDAQ:BSPM
Delisted
Biostar Pharmaceuticals Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.000001 | $0.110 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $0.350 | $0.350 | $0.330 | $2.45 | 1 700 |
| Jan 28, 2016 | $0.390 | $0.390 | $0.330 | $2.45 | 1 800 |
| Jan 27, 2016 | $0.330 | $0.380 | $0.330 | $2.45 | 1 800 |
| Jan 26, 2016 | $0.330 | $0.350 | $0.320 | $2.24 | 2 100 |
| Jan 25, 2016 | $0.330 | $0.350 | $0.300 | $2.10 | 1 600 |
| Jan 22, 2016 | $0.350 | $0.390 | $0.300 | $2.38 | 1 900 |
| Jan 21, 2016 | $0.310 | $0.350 | $0.310 | $2.38 | 2 800 |
| Jan 20, 2016 | $0.360 | $0.360 | $0.300 | $2.17 | 5 600 |
| Jan 19, 2016 | $0.340 | $0.390 | $0.330 | $2.45 | 2 400 |
| Jan 15, 2016 | $0.350 | $0.380 | $0.340 | $2.38 | 8 400 |
| Jan 14, 2016 | $0.360 | $0.360 | $0.350 | $2.52 | 3 500 |
| Jan 13, 2016 | $0.390 | $0.390 | $0.360 | $2.52 | 2 400 |
| Jan 12, 2016 | $0.370 | $0.390 | $0.370 | $2.73 | 5 300 |
| Jan 11, 2016 | $0.390 | $0.390 | $0.360 | $2.59 | 6 400 |
| Jan 08, 2016 | $0.410 | $0.410 | $0.380 | $2.73 | 8 000 |
| Jan 07, 2016 | $0.400 | $0.400 | $0.370 | $2.66 | 6 800 |
| Jan 06, 2016 | $0.400 | $0.400 | $0.380 | $2.80 | 11 100 |
| Jan 05, 2016 | $0.400 | $0.410 | $0.370 | $2.87 | 5 300 |
