NASDAQ:BSPM
Delisted
Biostar Pharmaceuticals Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $1.99 | $2.02 | $1.85 | $1.87 | 7 590 |
| Apr 11, 2016 | $1.87 | $1.89 | $1.75 | $1.75 | 3 449 |
| Apr 08, 2016 | $1.87 | $1.91 | $1.85 | $1.87 | 4 819 |
| Apr 07, 2016 | $1.92 | $2.10 | $1.85 | $1.94 | 42 171 |
| Apr 06, 2016 | $1.99 | $2.03 | $1.96 | $1.98 | 1 220 |
| Apr 05, 2016 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| Apr 04, 2016 | $1.95 | $1.97 | $1.95 | $1.97 | 991 |
| Apr 01, 2016 | $1.92 | $2.15 | $1.83 | $2.01 | 2 529 |
| Mar 31, 2016 | $2.07 | $2.07 | $1.88 | $1.91 | 2 057 |
| Mar 30, 2016 | $2.12 | $2.13 | $2.12 | $2.12 | 505 |
| Mar 29, 2016 | $2.01 | $2.02 | $2.00 | $2.02 | 12 900 |
| Mar 28, 2016 | $2.14 | $2.14 | $2.07 | $2.10 | 1 300 |
| Mar 24, 2016 | $2.20 | $2.20 | $2.10 | $2.14 | 4 600 |
| Mar 23, 2016 | $2.11 | $2.33 | $2.07 | $2.14 | 6 400 |
| Mar 22, 2016 | $2.22 | $2.29 | $2.04 | $2.15 | 9 400 |
| Mar 21, 2016 | $2.09 | $2.34 | $2.09 | $2.25 | 14 000 |
| Mar 18, 2016 | $2.08 | $2.30 | $2.08 | $2.28 | 5 200 |
| Mar 17, 2016 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| Mar 16, 2016 | $2.11 | $2.11 | $2.05 | $2.09 | 4 600 |
| Mar 15, 2016 | $2.03 | $2.19 | $2.03 | $2.12 | 2 900 |
| Mar 14, 2016 | $2.26 | $2.28 | $2.05 | $2.09 | 2 000 |
| Mar 11, 2016 | $2.25 | $2.34 | $2.03 | $2.05 | 27 200 |
| Mar 10, 2016 | $2.32 | $2.32 | $2.20 | $2.25 | 4 700 |
| Mar 09, 2016 | $2.34 | $2.34 | $2.22 | $2.23 | 1 000 |
| Mar 08, 2016 | $2.36 | $2.36 | $2.34 | $2.34 | 1 500 |
