NASDAQ:BSPM
Delisted
Biostar Pharmaceuticals Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2016 | $1.35 | $1.37 | $1.20 | $1.33 | 3 109 |
| May 16, 2016 | $1.30 | $1.40 | $1.21 | $1.29 | 4 551 |
| May 13, 2016 | $1.25 | $1.28 | $1.25 | $1.28 | 22 197 |
| May 12, 2016 | $1.26 | $1.28 | $1.20 | $1.24 | 14 284 |
| May 11, 2016 | $1.27 | $1.28 | $1.22 | $1.22 | 710 |
| May 10, 2016 | $1.26 | $1.30 | $1.23 | $1.25 | 8 265 |
| May 09, 2016 | $1.32 | $1.32 | $1.26 | $1.26 | 1 051 |
| May 06, 2016 | $1.24 | $1.30 | $1.20 | $1.23 | 5 030 |
| May 05, 2016 | $1.30 | $1.30 | $1.20 | $1.23 | 4 636 |
| May 04, 2016 | $1.29 | $1.35 | $1.21 | $1.31 | 7 179 |
| May 03, 2016 | $1.32 | $1.40 | $1.22 | $1.33 | 18 545 |
| May 02, 2016 | $1.36 | $1.38 | $1.32 | $1.33 | 3 689 |
| Apr 29, 2016 | $1.41 | $1.42 | $1.30 | $1.34 | 8 198 |
| Apr 28, 2016 | $1.42 | $1.49 | $1.41 | $1.41 | 8 084 |
| Apr 27, 2016 | $1.44 | $1.47 | $1.41 | $1.42 | 10 414 |
| Apr 26, 2016 | $1.52 | $1.52 | $1.43 | $1.46 | 7 280 |
| Apr 25, 2016 | $1.41 | $1.49 | $1.41 | $1.47 | 2 967 |
| Apr 22, 2016 | $1.45 | $1.50 | $1.45 | $1.46 | 3 209 |
| Apr 21, 2016 | $1.54 | $1.54 | $1.45 | $1.46 | 6 090 |
| Apr 20, 2016 | $1.54 | $1.54 | $1.37 | $1.47 | 12 064 |
| Apr 19, 2016 | $1.49 | $1.60 | $1.49 | $1.53 | 10 580 |
| Apr 18, 2016 | $1.45 | $1.80 | $1.41 | $1.52 | 90 709 |
| Apr 15, 2016 | $1.50 | $1.64 | $1.14 | $1.41 | 140 103 |
| Apr 14, 2016 | $1.71 | $1.87 | $1.71 | $1.87 | 2 019 |
| Apr 13, 2016 | $1.86 | $1.86 | $1.71 | $1.71 | 3 419 |
