NASDAQ:BSPM
Delisted
Biostar Pharmaceuticals Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2016 | $3.55 | $3.62 | $3.39 | $3.40 | 67 600 |
| Oct 06, 2016 | $3.54 | $3.80 | $3.37 | $3.46 | 308 700 |
| Oct 05, 2016 | $3.42 | $3.53 | $3.23 | $3.46 | 115 100 |
| Oct 04, 2016 | $3.60 | $3.60 | $3.36 | $3.45 | 206 100 |
| Oct 03, 2016 | $3.65 | $3.93 | $3.60 | $3.62 | 178 700 |
| Sep 30, 2016 | $4.18 | $4.73 | $3.34 | $3.72 | 1 825 100 |
| Sep 29, 2016 | $3.48 | $4.26 | $3.48 | $4.10 | 1 640 800 |
| Sep 28, 2016 | $3.71 | $4.27 | $3.23 | $3.46 | 997 200 |
| Sep 27, 2016 | $3.90 | $3.90 | $3.63 | $3.71 | 153 400 |
| Sep 26, 2016 | $3.81 | $3.95 | $3.61 | $3.93 | 207 600 |
| Sep 23, 2016 | $3.71 | $3.85 | $3.61 | $3.76 | 301 200 |
| Sep 22, 2016 | $4.18 | $4.43 | $3.61 | $3.69 | 1 391 200 |
| Sep 21, 2016 | $3.80 | $3.87 | $3.53 | $3.80 | 1 115 200 |
| Sep 20, 2016 | $2.99 | $4.23 | $2.90 | $3.80 | 7 196 300 |
| Sep 19, 2016 | $2.63 | $3.13 | $2.59 | $2.90 | 1 055 300 |
| Sep 16, 2016 | $2.85 | $2.87 | $2.54 | $2.66 | 250 400 |
| Sep 15, 2016 | $3.04 | $3.10 | $2.75 | $2.90 | 805 200 |
| Sep 14, 2016 | $2.09 | $3.75 | $2.09 | $3.39 | 12 179 000 |
| Sep 13, 2016 | $2.09 | $2.11 | $2.02 | $2.05 | 28 900 |
| Sep 12, 2016 | $2.05 | $2.13 | $2.04 | $2.05 | 39 500 |
| Sep 09, 2016 | $2.16 | $2.16 | $2.02 | $2.03 | 40 400 |
| Sep 08, 2016 | $2.20 | $2.28 | $2.10 | $2.14 | 36 600 |
| Sep 07, 2016 | $2.17 | $2.35 | $2.11 | $2.11 | 95 800 |
| Sep 06, 2016 | $2.10 | $2.29 | $2.10 | $2.13 | 56 800 |
| Sep 02, 2016 | $2.13 | $2.42 | $2.08 | $2.18 | 197 700 |
