GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Biostar Pharmaceuticals Stock Price (Quote) NASDAQ:BSPM

$0.12 ( 0% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $0.11 $0.20 Friday, 11th Jun 2021 BSPM stock ended at $0.12. During the day the stock fluctuated 0% from a day low at $0.12 to a day high of $0.12.
90 days $0.11 $0.25
52 weeks $0.0500 $0.38

Historical Biostar Pharmaceuticals prices

Date Open High Low Close Volume
2021-06-11 $0.12 $0.12 $0.12 $0.12 0
2021-06-10 $0.12 $0.12 $0.12 $0.12 5 991
2021-06-09 $0.12 $0.12 $0.12 $0.12 0
2021-06-08 $0.20 $0.20 $0.11 $0.12 5 991
2021-06-07 $0.20 $0.20 $0.20 $0.20 1 171
2021-06-04 $0.20 $0.20 $0.20 $0.20 1
2021-06-03 $0.20 $0.20 $0.20 $0.20 58
2021-06-02 $0.20 $0.20 $0.20 $0.20 1 500
2021-06-01 $0.11 $0.20 $0.11 $0.20 1 500
2021-05-28 $0.11 $0.11 $0.11 $0.11 200
2021-05-27 $0.11 $0.11 $0.11 $0.11 0
2021-05-26 $0.11 $0.11 $0.11 $0.11 1 101
2021-05-25 $0.11 $0.11 $0.11 $0.11 0
2021-05-24 $0.11 $0.11 $0.11 $0.11 0
2021-05-21 $0.11 $0.11 $0.11 $0.11 20
2021-05-20 $0.11 $0.11 $0.11 $0.11 20
2021-05-19 $0.20 $0.20 $0.11 $0.11 400
2021-05-18 $0.11 $0.11 $0.11 $0.11 120
2021-05-17 $0.11 $0.11 $0.11 $0.11 2 911
2021-05-14 $0.11 $0.11 $0.11 $0.11 0
2021-05-13 $0.11 $0.11 $0.11 $0.11 2 911
2021-05-12 $0.11 $0.20 $0.11 $0.11 6 028
2021-05-11 $0.15 $0.15 $0.15 $0.15 286
2021-05-10 $0.15 $0.15 $0.15 $0.15 5 500
2021-05-07 $0.15 $0.15 $0.15 $0.15 54
2021-05-06 $0.15 $0.15 $0.15 $0.15 227
2021-05-05 $0.15 $0.15 $0.15 $0.15 935
2021-05-04 $0.15 $0.15 $0.15 $0.15 5 110
2021-05-03 $0.15 $0.15 $0.15 $0.15 0
2021-04-30 $0.20 $0.20 $0.15 $0.16 6 312
2021-04-29 $0.16 $0.16 $0.16 $0.16 0
2021-04-28 $0.16 $0.16 $0.16 $0.16 6 312
2021-04-27 $0.16 $0.16 $0.16 $0.16 141
2021-04-26 $0.16 $0.16 $0.16 $0.16 1 000
2021-04-23 $0.16 $0.16 $0.16 $0.16 1 059
2021-04-22 $0.16 $0.16 $0.16 $0.16 1 390
2021-04-21 $0.16 $0.16 $0.16 $0.16 91
2021-04-20 $0.11 $0.16 $0.11 $0.16 1 100
2021-04-19 $0.15 $0.15 $0.15 $0.15 14
2021-04-16 $0.15 $0.15 $0.15 $0.15 100
2021-04-15 $0.17 $0.22 $0.17 $0.22 1 468
2021-04-14 $0.17 $0.17 $0.17 $0.17 0
2021-04-13 $0.17 $0.17 $0.17 $0.17 0
2021-04-12 $0.17 $0.17 $0.17 $0.17 195
2021-04-09 $0.19 $0.19 $0.19 $0.19 500
2021-04-08 $0.19 $0.19 $0.19 $0.19 0
2021-04-07 $0.19 $0.19 $0.19 $0.19 500
2021-04-06 $0.17 $0.17 $0.17 $0.17 1 013
2021-04-05 $0.17 $0.17 $0.17 $0.17 621
2021-04-01 $0.22 $0.22 $0.17 $0.17 847

About Biostar Pharmaceuticals

Biostar Pharmaceuticals, Inc. develops, manufactures, and markets over-the-counter (OTC) and prescription pharmaceutical products for various diseases and conditions in the People’s Republic of China. The company principally offers Xin Ao Xing Oleanolic Acid capsule, an OTC medicine for chronic hepatitis B. Its product line also includes 12 other OTC products and 17 prescription-based pharmaceuticals. The company’s OTC products also comprise Ga... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT