14-day Premium Trial Subscription Sign Up For FreeGet Free

Biostar Pharmaceuticals Stock Forecast NASDAQ:BSPM

$0.0300 (0%)

Volume: 0

Closed: Oct 15, 2021

Hollow Logo Score: 0.000

Biostar Pharmaceuticals Stock Forecast

$0.0300 (0%)

Volume: 0

Closed: Oct 15, 2021

Score Hollow Logo 0.000

Biostar Pharmaceuticals Stock Price (Quote) NASDAQ:BSPM

$0.0300 ( 0% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $0.0100 $0.0300 Friday, 15th Oct 2021 BSPM stock ended at $0.0300. During the day the stock fluctuated 0% from a day low at $0.0300 to a day high of $0.0300.
90 days $0.0100 $0.20
52 weeks $0.0100 $0.38

Historical Biostar Pharmaceuticals prices

Date Open High Low Close Volume
2021-10-15 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-14 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-13 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-12 $0.0300 $0.0300 $0.0300 $0.0300 48
2021-10-11 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-08 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-07 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-06 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-05 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-04 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-01 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-09-30 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-09-29 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-09-28 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-09-27 $0.0300 $0.0300 $0.0300 $0.0300 2 534
2021-09-24 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-09-23 $0.0100 $0.0300 $0.0100 $0.0112 14
2021-09-22 $0.0112 $0.0112 $0.0112 $0.0112 0
2021-09-21 $0.0112 $0.0112 $0.0112 $0.0112 14
2021-09-20 $0.0300 $0.0300 $0.0112 $0.0112 20 201
2021-09-17 $0.0113 $0.0113 $0.0112 $0.0112 877
2021-09-16 $0.0115 $0.0115 $0.0115 $0.0115 0
2021-09-15 $0.0115 $0.0115 $0.0115 $0.0115 0
2021-09-14 $0.0115 $0.0115 $0.0115 $0.0115 0
2021-09-13 $0.0115 $0.0115 $0.0115 $0.0115 100
2021-09-10 $0.0115 $0.0115 $0.0115 $0.0115 0
2021-09-09 $0.0115 $0.0115 $0.0115 $0.0115 100
2021-09-08 $0.0211 $0.0211 $0.0112 $0.0112 24 500
2021-09-07 $0.0265 $0.0265 $0.0265 $0.0265 0
2021-09-03 $0.0990 $0.0990 $0.0225 $0.0265 3 128
2021-09-02 $0.0600 $0.0700 $0.0200 $0.0700 7 638
2021-09-01 $0.0400 $0.0400 $0.0400 $0.0400 15 976
2021-08-31 $0.0200 $0.0200 $0.0200 $0.0200 143
2021-08-30 $0.0200 $0.0200 $0.0200 $0.0200 508
2021-08-27 $0.0510 $0.0600 $0.0200 $0.0500 38 529
2021-08-26 $0.0510 $0.0700 $0.0510 $0.0700 2 571
2021-08-25 $0.10 $0.10 $0.0511 $0.0600 15 129
2021-08-24 $0.0512 $0.0512 $0.0511 $0.0511 944
2021-08-23 $0.0510 $0.0999 $0.0510 $0.0953 13 213
2021-08-20 $0.0511 $0.11 $0.0511 $0.10 5 300
2021-08-19 $0.0800 $0.11 $0.0800 $0.11 7 770
2021-08-18 $0.0511 $0.0511 $0.0511 $0.0511 0
2021-08-17 $0.0800 $0.0800 $0.0511 $0.0511 72
2021-08-16 $0.0511 $0.0511 $0.0511 $0.0511 0
2021-08-13 $0.0511 $0.0511 $0.0511 $0.0511 72
2021-08-12 $0.0511 $0.0511 $0.0511 $0.0511 105
2021-08-11 $0.0511 $0.0511 $0.0511 $0.0511 47
2021-08-10 $0.0511 $0.0511 $0.0511 $0.0511 10
2021-08-09 $0.0532 $0.0532 $0.0511 $0.0511 1 840
2021-08-06 $0.0531 $0.0800 $0.0531 $0.0800 800

About Biostar Pharmaceuticals

Biostar Pharmaceuticals, Inc. develops, manufactures, and markets over-the-counter (OTC) and prescription pharmaceutical products for various diseases and conditions in the People’s Republic of China. The company principally offers Xin Ao Xing Oleanolic Acid capsule, an OTC medicine for chronic hepatitis B. Its product line also includes 12 other OTC products and 17 prescription-based pharmaceuticals. The company’s OTC products also comprise Ga... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT