Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.110

Historical Biostar Pharmaceuticals prices

Date Open High Low Close Volume
May 04, 2021 $0.150 $0.150 $0.150 $0.150 5 110
May 03, 2021 $0.150 $0.150 $0.150 $0.150 0
Apr 30, 2021 $0.200 $0.200 $0.150 $0.160 6 312
Apr 29, 2021 $0.160 $0.160 $0.160 $0.160 0
Apr 28, 2021 $0.160 $0.160 $0.160 $0.160 6 312
Apr 27, 2021 $0.160 $0.160 $0.160 $0.160 141
Apr 26, 2021 $0.160 $0.160 $0.160 $0.160 1 000
Apr 23, 2021 $0.160 $0.160 $0.160 $0.160 1 059
Apr 22, 2021 $0.160 $0.160 $0.160 $0.160 1 390
Apr 21, 2021 $0.160 $0.160 $0.160 $0.160 91
Apr 20, 2021 $0.113 $0.160 $0.113 $0.160 1 100
Apr 19, 2021 $0.151 $0.151 $0.151 $0.151 14
Apr 16, 2021 $0.151 $0.151 $0.151 $0.151 100
Apr 15, 2021 $0.165 $0.218 $0.165 $0.218 1 468
Apr 14, 2021 $0.165 $0.165 $0.165 $0.165 0
Apr 13, 2021 $0.165 $0.165 $0.165 $0.165 0
Apr 12, 2021 $0.165 $0.165 $0.165 $0.165 195
Apr 09, 2021 $0.185 $0.185 $0.185 $0.185 500
Apr 08, 2021 $0.185 $0.185 $0.185 $0.185 0
Apr 07, 2021 $0.185 $0.185 $0.185 $0.185 500
Apr 06, 2021 $0.165 $0.165 $0.165 $0.165 1 013
Apr 05, 2021 $0.165 $0.165 $0.165 $0.165 621
Apr 01, 2021 $0.218 $0.218 $0.165 $0.165 847
Mar 31, 2021 $0.165 $0.218 $0.165 $0.218 2 620
Mar 30, 2021 $0.165 $0.165 $0.165 $0.165 5

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSPM stock historical prices to predict future price movements?
Trend Analysis: Examine the BSPM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSPM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Biostar Pharmaceuticals

Biostar Pharmaceuticals Biostar Pharmaceuticals, Inc. develops, manufactures, and markets over-the-counter (OTC) and prescription pharmaceutical products for various diseases and conditions in the People's Republic of China. The company principally offers Xin Ao Xing Oleanolic Acid capsule, an OTC medicine for chronic hepatitis B. It also provides 12 other OTC products and 17 prescription-based pharmaceuticals. The company's OTC products also comprise Ganwang compound p... BSPM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT