FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.110

Historical Biostar Pharmaceuticals prices

Date Open High Low Close Volume
Aug 19, 2021 $0.0800 $0.110 $0.0800 $0.110 7 770
Aug 18, 2021 $0.0511 $0.0511 $0.0511 $0.0511 0
Aug 17, 2021 $0.0800 $0.0800 $0.0511 $0.0511 72
Aug 16, 2021 $0.0511 $0.0511 $0.0511 $0.0511 0
Aug 13, 2021 $0.0511 $0.0511 $0.0511 $0.0511 72
Aug 12, 2021 $0.0511 $0.0511 $0.0511 $0.0511 105
Aug 11, 2021 $0.0511 $0.0511 $0.0511 $0.0511 47
Aug 10, 2021 $0.0511 $0.0511 $0.0511 $0.0511 10
Aug 09, 2021 $0.0532 $0.0532 $0.0511 $0.0511 1 840
Aug 06, 2021 $0.0531 $0.0800 $0.0531 $0.0800 800
Aug 05, 2021 $0.0551 $0.0800 $0.0550 $0.0800 26 404
Aug 04, 2021 $0.160 $0.160 $0.0550 $0.100 1 101
Aug 03, 2021 $0.100 $0.100 $0.100 $0.100 0
Aug 02, 2021 $0.0550 $0.100 $0.0550 $0.100 1 101
Jul 30, 2021 $0.0550 $0.0600 $0.0550 $0.0550 27
Jul 29, 2021 $0.0550 $0.0550 $0.0550 $0.0550 27
Jul 28, 2021 $0.120 $0.200 $0.0550 $0.0550 22 480
Jul 27, 2021 $0.0987 $0.110 $0.0987 $0.110 6 000
Jul 26, 2021 $0.0500 $0.0500 $0.0500 $0.0500 1 658
Jul 23, 2021 $0.0700 $0.0700 $0.0402 $0.0500 15 065
Jul 22, 2021 $0.109 $0.109 $0.109 $0.109 74
Jul 21, 2021 $0.109 $0.109 $0.109 $0.109 3 211
Jul 20, 2021 $0.101 $0.101 $0.101 $0.101 9 745
Jul 19, 2021 $0.112 $0.112 $0.101 $0.101 9 745
Jul 16, 2021 $0.112 $0.113 $0.112 $0.112 10 308
Click to get the best stock tips daily for free!

About Biostar Pharmaceuticals

Biostar Pharmaceuticals Biostar Pharmaceuticals, Inc. develops, manufactures, and markets over-the-counter (OTC) and prescription pharmaceutical products for various diseases and conditions in the People's Republic of China. The company principally offers Xin Ao Xing Oleanolic Acid capsule, an OTC medicine for chronic hepatitis B. It also provides 12 other OTC products and 17 prescription-based pharmaceuticals. The company's OTC products also comprise Ganwang compound p... BSPM Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT