14-day Premium Trial Subscription Try For FreeTry Free
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.110

Historical Biostar Pharmaceuticals prices

Date Open High Low Close Volume
Feb 25, 2020 $0.0805 $0.0805 $0.0805 $0.0805 1
Feb 24, 2020 $0.0805 $0.0805 $0.0805 $0.0805 0
Feb 21, 2020 $0.150 $0.150 $0.0805 $0.0805 4 894
Feb 20, 2020 $0.0810 $0.0810 $0.0810 $0.0810 400
Feb 19, 2020 $0.0805 $0.0805 $0.0805 $0.0805 300
Feb 18, 2020 $0.0700 $0.0701 $0.0700 $0.0701 3 130
Feb 14, 2020 $0.0700 $0.0700 $0.0700 $0.0700 59
Feb 13, 2020 $0.0700 $0.0700 $0.0700 $0.0700 4 502
Feb 12, 2020 $0.150 $0.170 $0.150 $0.150 5 518
Feb 11, 2020 $0.0810 $0.110 $0.0810 $0.100 6 761
Feb 10, 2020 $0.103 $0.103 $0.103 $0.103 1
Feb 07, 2020 $0.105 $0.105 $0.103 $0.103 11 018
Feb 06, 2020 $0.105 $0.105 $0.105 $0.105 18
Feb 05, 2020 $0.105 $0.105 $0.105 $0.105 745
Feb 04, 2020 $0.103 $0.103 $0.103 $0.103 13
Feb 03, 2020 $0.103 $0.103 $0.103 $0.103 547
Jan 31, 2020 $0.120 $0.120 $0.103 $0.103 758
Jan 30, 2020 $0.175 $0.175 $0.140 $0.175 19 388
Jan 29, 2020 $0.110 $0.110 $0.103 $0.103 802
Jan 28, 2020 $0.150 $0.150 $0.150 $0.150 4 706
Jan 27, 2020 $0.120 $0.175 $0.120 $0.170 6 310
Jan 24, 2020 $0.200 $0.200 $0.120 $0.170 19 806
Jan 23, 2020 $0.0851 $0.0851 $0.0851 $0.0851 15
Jan 22, 2020 $0.0851 $0.0851 $0.0851 $0.0851 49
Jan 21, 2020 $0.200 $0.200 $0.0851 $0.0851 4 096
Click to get the best stock tips daily for free!

About Biostar Pharmaceuticals

Biostar Pharmaceuticals Biostar Pharmaceuticals, Inc. develops, manufactures, and markets over-the-counter (OTC) and prescription pharmaceutical products for various diseases and conditions in the People's Republic of China. The company principally offers Xin Ao Xing Oleanolic Acid capsule, an OTC medicine for chronic hepatitis B. It also provides 12 other OTC products and 17 prescription-based pharmaceuticals. The company's OTC products also comprise Ganwang compound p... BSPM Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT