NASDAQ:BSQR
Delisted
BSQUARE Corporation Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Mar 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $1.89 | Wednesday, 6th Mar 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
| 90 days | $1.89 | $1.90 | |
| 52 weeks | $1.05 | $1.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2020 | $1.55 | $1.62 | $1.53 | $1.55 | 8 471 |
| Jun 30, 2020 | $1.57 | $1.63 | $1.52 | $1.59 | 10 319 |
| Jun 29, 2020 | $1.53 | $1.66 | $1.52 | $1.52 | 26 388 |
| Jun 26, 2020 | $1.62 | $1.65 | $1.52 | $1.52 | 41 276 |
| Jun 25, 2020 | $1.58 | $1.63 | $1.56 | $1.60 | 15 241 |
| Jun 24, 2020 | $1.66 | $1.66 | $1.54 | $1.58 | 20 946 |
| Jun 23, 2020 | $1.59 | $1.68 | $1.57 | $1.66 | 96 681 |
| Jun 22, 2020 | $1.52 | $1.61 | $1.51 | $1.60 | 54 684 |
| Jun 19, 2020 | $1.50 | $1.59 | $1.50 | $1.50 | 44 371 |
| Jun 18, 2020 | $1.66 | $1.66 | $1.48 | $1.53 | 74 974 |
| Jun 17, 2020 | $1.58 | $1.68 | $1.52 | $1.64 | 22 483 |
| Jun 16, 2020 | $1.52 | $1.79 | $1.51 | $1.69 | 168 812 |
| Jun 15, 2020 | $1.41 | $1.58 | $1.37 | $1.51 | 48 216 |
| Jun 12, 2020 | $1.45 | $1.60 | $1.40 | $1.43 | 99 058 |
| Jun 11, 2020 | $1.83 | $1.83 | $1.36 | $1.48 | 108 987 |
| Jun 10, 2020 | $1.64 | $2.00 | $1.56 | $1.83 | 334 928 |
| Jun 09, 2020 | $1.62 | $1.62 | $1.56 | $1.60 | 46 585 |
| Jun 08, 2020 | $1.60 | $1.62 | $1.57 | $1.62 | 43 328 |
| Jun 05, 2020 | $1.62 | $1.62 | $1.52 | $1.60 | 45 306 |
| Jun 04, 2020 | $1.68 | $1.68 | $1.52 | $1.61 | 41 825 |
| Jun 03, 2020 | $1.68 | $1.68 | $1.66 | $1.68 | 24 742 |
| Jun 02, 2020 | $1.66 | $1.66 | $1.60 | $1.65 | 77 202 |
| Jun 01, 2020 | $1.50 | $1.70 | $1.50 | $1.65 | 137 095 |
| May 29, 2020 | $1.57 | $1.57 | $1.45 | $1.47 | 27 332 |
| May 28, 2020 | $1.56 | $1.59 | $1.55 | $1.55 | 22 629 |
