NASDAQ:BSTC
Delisted
BioSpecifics Technologies Corp Stock Price (Quote)
$88.53
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 BSTC stock ended at $88.53. During the day the stock fluctuated 0% from a day low at $88.53 to a day high of $88.53. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2020 | $65.51 | $65.78 | $64.48 | $64.87 | 34 178 |
| Feb 14, 2020 | $65.87 | $65.87 | $64.45 | $65.07 | 20 638 |
| Feb 13, 2020 | $65.33 | $65.69 | $64.93 | $65.58 | 21 369 |
| Feb 12, 2020 | $64.26 | $65.46 | $63.79 | $65.34 | 29 783 |
| Feb 11, 2020 | $65.00 | $65.46 | $63.70 | $63.92 | 20 701 |
| Feb 10, 2020 | $63.37 | $65.00 | $63.31 | $64.90 | 32 096 |
| Feb 07, 2020 | $63.84 | $64.34 | $63.24 | $63.25 | 38 802 |
| Feb 06, 2020 | $63.65 | $63.86 | $63.15 | $63.57 | 52 302 |
| Feb 05, 2020 | $59.63 | $63.72 | $59.37 | $62.78 | 75 122 |
| Feb 04, 2020 | $59.64 | $59.71 | $58.77 | $59.10 | 51 229 |
| Feb 03, 2020 | $59.39 | $60.46 | $58.98 | $59.14 | 36 546 |
| Jan 31, 2020 | $59.21 | $59.60 | $58.76 | $59.08 | 63 948 |
| Jan 30, 2020 | $58.22 | $59.62 | $58.22 | $59.08 | 41 256 |
| Jan 29, 2020 | $58.34 | $59.18 | $58.00 | $58.43 | 38 966 |
| Jan 28, 2020 | $56.77 | $58.45 | $56.77 | $57.96 | 38 710 |
| Jan 27, 2020 | $55.68 | $57.63 | $55.30 | $56.50 | 36 663 |
| Jan 24, 2020 | $58.26 | $58.79 | $56.01 | $56.60 | 31 035 |
| Jan 23, 2020 | $59.00 | $59.22 | $58.02 | $58.13 | 22 063 |
| Jan 22, 2020 | $59.01 | $59.98 | $59.01 | $59.08 | 52 993 |
| Jan 21, 2020 | $57.20 | $59.18 | $57.17 | $58.80 | 53 392 |
| Jan 17, 2020 | $57.17 | $57.62 | $56.84 | $57.12 | 49 439 |
| Jan 16, 2020 | $56.00 | $57.29 | $55.99 | $57.05 | 42 536 |
| Jan 15, 2020 | $55.74 | $56.95 | $55.45 | $55.87 | 38 515 |
| Jan 14, 2020 | $54.45 | $56.00 | $54.20 | $55.60 | 47 919 |
| Jan 13, 2020 | $55.38 | $55.52 | $54.10 | $54.60 | 29 223 |
