NASDAQ:BSTC
Delisted
BioSpecifics Technologies Corp Stock Price (Quote)
$88.53
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.53 | $88.53 | Friday, 27th May 2022 BSTC stock ended at $88.53. During the day the stock fluctuated 0% from a day low at $88.53 to a day high of $88.53. |
| 90 days | $88.53 | $88.53 | |
| 52 weeks | $88.53 | $88.53 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $55.43 | $55.75 | $54.29 | $55.46 | 59 649 |
| Dec 03, 2019 | $54.57 | $55.71 | $54.38 | $55.14 | 30 622 |
| Dec 02, 2019 | $55.05 | $55.23 | $54.21 | $54.86 | 22 586 |
| Nov 29, 2019 | $54.28 | $55.40 | $53.58 | $55.00 | 22 777 |
| Nov 27, 2019 | $54.31 | $55.04 | $53.09 | $54.27 | 29 628 |
| Nov 26, 2019 | $54.84 | $54.97 | $53.82 | $54.16 | 31 102 |
| Nov 25, 2019 | $53.70 | $55.07 | $53.57 | $54.79 | 26 229 |
| Nov 22, 2019 | $54.07 | $54.18 | $52.79 | $53.38 | 57 517 |
| Nov 21, 2019 | $54.05 | $54.21 | $52.77 | $54.02 | 46 430 |
| Nov 20, 2019 | $53.36 | $54.90 | $53.35 | $53.93 | 54 684 |
| Nov 19, 2019 | $53.46 | $54.75 | $53.10 | $53.67 | 33 766 |
| Nov 18, 2019 | $53.03 | $53.90 | $53.00 | $53.32 | 53 097 |
| Nov 15, 2019 | $53.21 | $53.38 | $52.70 | $53.03 | 30 430 |
| Nov 14, 2019 | $53.05 | $53.40 | $52.70 | $52.97 | 47 634 |
| Nov 13, 2019 | $50.86 | $53.12 | $50.86 | $53.07 | 66 537 |
| Nov 12, 2019 | $49.93 | $51.38 | $49.86 | $51.00 | 46 431 |
| Nov 11, 2019 | $50.23 | $50.74 | $49.71 | $49.79 | 28 155 |
| Nov 08, 2019 | $50.84 | $51.30 | $49.92 | $50.65 | 79 329 |
| Nov 07, 2019 | $49.99 | $50.21 | $49.48 | $50.21 | 71 118 |
| Nov 06, 2019 | $49.68 | $50.23 | $49.43 | $49.78 | 64 393 |
| Nov 05, 2019 | $49.10 | $51.09 | $49.10 | $49.89 | 57 594 |
| Nov 04, 2019 | $49.66 | $49.99 | $49.04 | $49.04 | 55 550 |
| Nov 01, 2019 | $48.82 | $50.00 | $48.66 | $49.48 | 39 354 |
| Oct 31, 2019 | $48.66 | $48.93 | $47.82 | $48.43 | 42 970 |
| Oct 30, 2019 | $47.80 | $48.80 | $47.56 | $48.72 | 40 139 |
