NASDAQ:BSTC
Delisted
BioSpecifics Technologies Corp Stock Price (Quote)
$88.53
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.53 | $88.53 | Friday, 27th May 2022 BSTC stock ended at $88.53. During the day the stock fluctuated 0% from a day low at $88.53 to a day high of $88.53. |
| 90 days | $88.53 | $88.53 | |
| 52 weeks | $88.53 | $88.53 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $54.86 | $55.61 | $53.71 | $55.10 | 79 230 |
| Jan 09, 2020 | $54.92 | $55.39 | $54.00 | $54.64 | 60 774 |
| Jan 08, 2020 | $54.15 | $54.99 | $51.89 | $54.66 | 97 681 |
| Jan 07, 2020 | $56.09 | $56.09 | $53.68 | $53.99 | 59 373 |
| Jan 06, 2020 | $56.32 | $57.58 | $55.99 | $56.21 | 43 898 |
| Jan 03, 2020 | $56.44 | $57.70 | $56.25 | $56.58 | 30 178 |
| Jan 02, 2020 | $57.14 | $58.52 | $55.85 | $57.00 | 35 664 |
| Dec 31, 2019 | $56.51 | $57.50 | $56.14 | $56.94 | 24 806 |
| Dec 30, 2019 | $57.03 | $57.05 | $55.77 | $56.63 | 21 126 |
| Dec 27, 2019 | $58.33 | $58.52 | $56.68 | $57.00 | 28 097 |
| Dec 26, 2019 | $58.66 | $58.80 | $57.59 | $58.08 | 25 632 |
| Dec 24, 2019 | $59.47 | $59.60 | $58.50 | $58.91 | 9 940 |
| Dec 23, 2019 | $58.60 | $59.94 | $57.71 | $59.50 | 33 778 |
| Dec 20, 2019 | $57.65 | $58.70 | $56.95 | $58.38 | 51 390 |
| Dec 19, 2019 | $57.56 | $58.04 | $56.58 | $57.68 | 59 782 |
| Dec 18, 2019 | $57.53 | $57.80 | $56.48 | $57.41 | 53 457 |
| Dec 17, 2019 | $57.55 | $57.69 | $56.21 | $57.46 | 55 343 |
| Dec 16, 2019 | $60.01 | $60.38 | $57.26 | $57.57 | 54 222 |
| Dec 13, 2019 | $60.38 | $60.54 | $59.10 | $59.66 | 34 508 |
| Dec 12, 2019 | $59.23 | $60.69 | $59.23 | $59.96 | 47 039 |
| Dec 11, 2019 | $59.31 | $59.52 | $58.07 | $59.23 | 90 418 |
| Dec 10, 2019 | $57.61 | $59.31 | $57.08 | $59.31 | 71 211 |
| Dec 09, 2019 | $55.36 | $58.01 | $55.36 | $57.61 | 56 559 |
| Dec 06, 2019 | $55.32 | $56.06 | $54.90 | $55.36 | 37 404 |
| Dec 05, 2019 | $55.68 | $55.96 | $54.65 | $54.93 | 74 098 |
