NASDAQ:BSTC
Delisted
BioSpecifics Technologies Corp Stock Price (Quote)
$88.53
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.53 | $88.53 | Friday, 27th May 2022 BSTC stock ended at $88.53. During the day the stock fluctuated 0% from a day low at $88.53 to a day high of $88.53. |
| 90 days | $88.53 | $88.53 | |
| 52 weeks | $88.53 | $88.53 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2019 | $47.28 | $48.50 | $47.16 | $47.70 | 39 635 |
| Oct 28, 2019 | $46.89 | $48.50 | $46.89 | $47.68 | 51 519 |
| Oct 25, 2019 | $46.51 | $47.80 | $46.11 | $47.32 | 21 953 |
| Oct 24, 2019 | $46.65 | $46.77 | $45.81 | $46.62 | 77 690 |
| Oct 23, 2019 | $46.90 | $47.45 | $46.36 | $46.52 | 52 128 |
| Oct 22, 2019 | $46.64 | $47.84 | $46.64 | $47.23 | 58 027 |
| Oct 21, 2019 | $49.00 | $49.24 | $46.27 | $47.48 | 161 588 |
| Oct 18, 2019 | $49.08 | $49.52 | $47.90 | $48.78 | 56 150 |
| Oct 17, 2019 | $49.13 | $50.54 | $48.92 | $49.34 | 27 743 |
| Oct 16, 2019 | $49.74 | $49.85 | $48.27 | $48.90 | 85 100 |
| Oct 15, 2019 | $50.01 | $50.70 | $49.18 | $49.91 | 30 937 |
| Oct 14, 2019 | $50.21 | $51.22 | $49.00 | $49.84 | 36 193 |
| Oct 11, 2019 | $51.27 | $52.05 | $50.05 | $50.24 | 43 922 |
| Oct 10, 2019 | $49.59 | $51.47 | $49.59 | $50.94 | 38 543 |
| Oct 09, 2019 | $51.49 | $51.68 | $49.11 | $49.72 | 42 386 |
| Oct 08, 2019 | $52.13 | $52.13 | $50.54 | $51.08 | 41 426 |
| Oct 07, 2019 | $52.77 | $53.45 | $52.07 | $52.15 | 34 131 |
| Oct 04, 2019 | $52.93 | $53.54 | $51.41 | $52.81 | 41 781 |
| Oct 03, 2019 | $53.09 | $53.17 | $51.16 | $52.85 | 34 588 |
| Oct 02, 2019 | $52.64 | $53.35 | $52.50 | $53.14 | 52 418 |
| Oct 01, 2019 | $53.75 | $54.02 | $51.81 | $52.91 | 42 932 |
| Sep 30, 2019 | $54.87 | $55.02 | $53.41 | $53.52 | 34 148 |
| Sep 27, 2019 | $55.20 | $56.09 | $54.24 | $54.78 | 39 939 |
| Sep 26, 2019 | $56.61 | $56.76 | $54.12 | $55.40 | 25 171 |
| Sep 25, 2019 | $57.39 | $57.76 | $56.56 | $56.95 | 58 972 |
