NASDAQ:BSTC
Delisted
BioSpecifics Technologies Corp Stock Price (Quote)
$88.53
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.53 | $88.53 | Friday, 27th May 2022 BSTC stock ended at $88.53. During the day the stock fluctuated 0% from a day low at $88.53 to a day high of $88.53. |
| 90 days | $88.53 | $88.53 | |
| 52 weeks | $88.53 | $88.53 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2019 | $59.81 | $60.07 | $58.89 | $59.00 | 40 006 |
| Aug 16, 2019 | $58.20 | $59.38 | $58.12 | $58.73 | 46 562 |
| Aug 15, 2019 | $57.68 | $57.96 | $56.74 | $57.37 | 29 093 |
| Aug 14, 2019 | $59.11 | $59.11 | $55.78 | $57.09 | 65 952 |
| Aug 13, 2019 | $59.37 | $61.52 | $59.00 | $59.49 | 53 753 |
| Aug 12, 2019 | $59.22 | $59.98 | $57.64 | $59.41 | 73 786 |
| Aug 09, 2019 | $58.12 | $59.05 | $55.65 | $56.55 | 52 461 |
| Aug 08, 2019 | $56.57 | $58.54 | $56.57 | $58.24 | 48 750 |
| Aug 07, 2019 | $55.69 | $57.60 | $55.50 | $56.10 | 73 390 |
| Aug 06, 2019 | $55.49 | $56.81 | $55.25 | $56.35 | 44 571 |
| Aug 05, 2019 | $56.25 | $56.25 | $54.12 | $55.17 | 46 140 |
| Aug 02, 2019 | $57.71 | $58.30 | $56.25 | $56.65 | 50 128 |
| Aug 01, 2019 | $57.53 | $59.16 | $57.53 | $57.85 | 69 123 |
| Jul 31, 2019 | $59.49 | $60.10 | $58.02 | $58.10 | 47 543 |
| Jul 30, 2019 | $59.00 | $60.37 | $58.04 | $59.54 | 47 318 |
| Jul 29, 2019 | $59.68 | $59.69 | $58.50 | $59.11 | 58 321 |
| Jul 26, 2019 | $60.31 | $60.58 | $59.27 | $59.75 | 75 938 |
| Jul 25, 2019 | $61.06 | $61.06 | $59.97 | $59.97 | 34 609 |
| Jul 24, 2019 | $60.57 | $61.90 | $60.50 | $61.01 | 62 171 |
| Jul 23, 2019 | $62.33 | $63.04 | $60.78 | $61.03 | 45 314 |
| Jul 22, 2019 | $61.31 | $63.24 | $60.77 | $62.18 | 50 777 |
| Jul 19, 2019 | $60.64 | $61.50 | $59.78 | $60.87 | 34 945 |
| Jul 18, 2019 | $62.36 | $62.69 | $60.62 | $61.00 | 85 384 |
| Jul 17, 2019 | $62.80 | $62.98 | $61.10 | $62.40 | 94 497 |
| Jul 16, 2019 | $63.17 | $63.50 | $62.31 | $62.89 | 57 105 |
