NASDAQ:BSTC
Delisted
BioSpecifics Technologies Corp Stock Price (Quote)
$88.53
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.53 | $88.53 | Friday, 27th May 2022 BSTC stock ended at $88.53. During the day the stock fluctuated 0% from a day low at $88.53 to a day high of $88.53. |
| 90 days | $88.53 | $88.53 | |
| 52 weeks | $88.53 | $88.53 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $57.42 | $59.00 | $56.95 | $58.20 | 92 621 |
| Jun 06, 2019 | $57.75 | $58.63 | $55.58 | $57.00 | 142 122 |
| Jun 05, 2019 | $56.61 | $58.94 | $56.01 | $57.77 | 72 465 |
| Jun 04, 2019 | $56.90 | $57.11 | $54.75 | $56.50 | 141 643 |
| Jun 03, 2019 | $58.98 | $60.77 | $56.27 | $56.51 | 69 184 |
| May 31, 2019 | $58.68 | $59.16 | $56.89 | $59.15 | 56 426 |
| May 30, 2019 | $60.64 | $60.80 | $58.69 | $59.33 | 70 693 |
| May 29, 2019 | $62.26 | $62.26 | $59.58 | $60.72 | 131 791 |
| May 28, 2019 | $62.35 | $63.97 | $61.38 | $62.72 | 55 732 |
| May 24, 2019 | $61.25 | $62.71 | $59.91 | $62.33 | 191 731 |
| May 23, 2019 | $62.13 | $63.98 | $59.51 | $60.83 | 48 561 |
| May 22, 2019 | $64.09 | $64.21 | $60.96 | $62.16 | 126 865 |
| May 21, 2019 | $63.32 | $64.67 | $63.26 | $64.17 | 125 459 |
| May 20, 2019 | $63.75 | $64.99 | $62.80 | $63.46 | 50 405 |
| May 17, 2019 | $65.75 | $66.39 | $62.78 | $64.33 | 104 590 |
| May 16, 2019 | $65.85 | $67.08 | $65.17 | $66.00 | 89 823 |
| May 15, 2019 | $66.11 | $66.85 | $64.67 | $66.15 | 54 639 |
| May 14, 2019 | $66.20 | $68.23 | $65.33 | $66.37 | 58 236 |
| May 13, 2019 | $67.80 | $68.41 | $64.25 | $66.40 | 60 256 |
| May 10, 2019 | $67.94 | $69.18 | $67.00 | $68.28 | 111 235 |
| May 09, 2019 | $68.31 | $69.25 | $66.77 | $68.27 | 44 309 |
| May 08, 2019 | $67.69 | $70.00 | $67.69 | $68.73 | 124 962 |
| May 07, 2019 | $68.25 | $68.64 | $66.46 | $67.69 | 38 134 |
| May 06, 2019 | $65.99 | $68.64 | $65.66 | $68.35 | 107 801 |
| May 03, 2019 | $66.81 | $67.02 | $64.40 | $66.72 | 62 598 |
