NASDAQ:BSTC
Delisted
BioSpecifics Technologies Corp Stock Price (Quote)
$88.53
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.53 | $88.53 | Friday, 27th May 2022 BSTC stock ended at $88.53. During the day the stock fluctuated 0% from a day low at $88.53 to a day high of $88.53. |
| 90 days | $88.53 | $88.53 | |
| 52 weeks | $88.53 | $88.53 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $62.85 | $63.59 | $61.77 | $63.09 | 77 528 |
| Jul 12, 2019 | $61.25 | $63.45 | $60.58 | $62.80 | 54 523 |
| Jul 11, 2019 | $63.28 | $63.99 | $61.52 | $61.64 | 50 169 |
| Jul 10, 2019 | $61.18 | $63.58 | $61.18 | $62.94 | 83 057 |
| Jul 09, 2019 | $59.50 | $61.86 | $59.40 | $61.31 | 49 339 |
| Jul 08, 2019 | $60.26 | $61.10 | $58.80 | $59.55 | 33 156 |
| Jul 05, 2019 | $61.25 | $61.83 | $59.07 | $60.20 | 46 795 |
| Jul 03, 2019 | $60.16 | $61.96 | $59.32 | $61.89 | 49 145 |
| Jul 02, 2019 | $60.49 | $61.21 | $58.75 | $59.87 | 64 997 |
| Jul 01, 2019 | $60.46 | $61.20 | $59.55 | $60.85 | 48 061 |
| Jun 28, 2019 | $60.22 | $60.65 | $58.23 | $59.71 | 98 945 |
| Jun 27, 2019 | $57.61 | $60.07 | $57.52 | $59.97 | 45 816 |
| Jun 26, 2019 | $57.90 | $58.89 | $57.21 | $57.66 | 54 249 |
| Jun 25, 2019 | $57.57 | $59.03 | $57.30 | $57.81 | 47 558 |
| Jun 24, 2019 | $58.49 | $59.05 | $56.66 | $57.60 | 50 105 |
| Jun 21, 2019 | $59.72 | $59.72 | $57.00 | $58.43 | 76 637 |
| Jun 20, 2019 | $62.84 | $63.67 | $59.46 | $60.01 | 81 375 |
| Jun 19, 2019 | $59.54 | $62.32 | $59.23 | $62.01 | 143 182 |
| Jun 18, 2019 | $58.15 | $59.97 | $58.15 | $59.42 | 62 506 |
| Jun 17, 2019 | $56.25 | $58.19 | $56.25 | $57.90 | 40 628 |
| Jun 14, 2019 | $57.69 | $59.00 | $56.12 | $56.17 | 66 533 |
| Jun 13, 2019 | $57.10 | $58.55 | $57.10 | $57.73 | 36 988 |
| Jun 12, 2019 | $56.20 | $57.36 | $56.05 | $56.75 | 46 441 |
| Jun 11, 2019 | $56.63 | $56.84 | $55.00 | $56.22 | 59 160 |
| Jun 10, 2019 | $58.38 | $58.77 | $56.36 | $56.70 | 75 787 |
