NASDAQ:BSTC
Delisted
BioSpecifics Technologies Corp Stock Price (Quote)
$88.53
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.53 | $88.53 | Friday, 27th May 2022 BSTC stock ended at $88.53. During the day the stock fluctuated 0% from a day low at $88.53 to a day high of $88.53. |
| 90 days | $88.53 | $88.53 | |
| 52 weeks | $88.53 | $88.53 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $52.01 | $52.95 | $51.64 | $52.74 | 56 368 |
| Dec 09, 2016 | $50.35 | $52.58 | $50.20 | $52.00 | 53 353 |
| Dec 08, 2016 | $49.17 | $50.48 | $48.65 | $49.85 | 68 983 |
| Dec 07, 2016 | $50.20 | $50.54 | $48.06 | $49.48 | 50 910 |
| Dec 06, 2016 | $49.75 | $51.05 | $49.58 | $50.77 | 42 450 |
| Dec 05, 2016 | $49.49 | $50.20 | $49.38 | $50.00 | 57 253 |
| Dec 02, 2016 | $48.70 | $49.66 | $48.70 | $49.27 | 26 756 |
| Dec 01, 2016 | $49.34 | $49.87 | $48.57 | $48.81 | 17 584 |
| Nov 30, 2016 | $49.90 | $50.24 | $48.96 | $49.36 | 39 588 |
| Nov 29, 2016 | $47.70 | $50.00 | $47.70 | $49.85 | 82 988 |
| Nov 28, 2016 | $50.00 | $50.00 | $47.38 | $47.45 | 37 812 |
| Nov 25, 2016 | $50.00 | $50.00 | $49.01 | $49.99 | 8 398 |
| Nov 23, 2016 | $49.59 | $50.18 | $48.18 | $49.93 | 49 985 |
| Nov 22, 2016 | $50.99 | $51.00 | $49.97 | $50.17 | 31 490 |
| Nov 21, 2016 | $51.75 | $51.75 | $50.58 | $51.10 | 41 609 |
| Nov 18, 2016 | $50.00 | $51.90 | $50.00 | $51.72 | 66 774 |
| Nov 17, 2016 | $48.00 | $49.25 | $48.00 | $49.14 | 51 073 |
| Nov 16, 2016 | $47.46 | $48.63 | $43.39 | $47.47 | 38 802 |
| Nov 15, 2016 | $48.85 | $48.85 | $47.01 | $47.64 | 38 765 |
| Nov 14, 2016 | $48.93 | $49.88 | $47.97 | $48.61 | 50 772 |
| Nov 11, 2016 | $47.14 | $48.90 | $47.14 | $48.49 | 38 520 |
| Nov 10, 2016 | $47.40 | $47.85 | $46.16 | $47.35 | 41 425 |
| Nov 09, 2016 | $42.87 | $46.18 | $42.49 | $45.80 | 31 873 |
| Nov 08, 2016 | $43.49 | $44.21 | $42.21 | $42.81 | 19 911 |
| Nov 07, 2016 | $42.62 | $44.08 | $42.29 | $43.70 | 28 100 |
