NASDAQ:BSTC
Delisted
BioSpecifics Technologies Corp Stock Price (Quote)
$88.53
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.53 | $88.53 | Friday, 27th May 2022 BSTC stock ended at $88.53. During the day the stock fluctuated 0% from a day low at $88.53 to a day high of $88.53. |
| 90 days | $88.53 | $88.53 | |
| 52 weeks | $88.53 | $88.53 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $45.10 | $46.43 | $44.02 | $45.67 | 138 100 |
| Sep 29, 2016 | $47.10 | $47.98 | $43.34 | $44.83 | 262 600 |
| Sep 28, 2016 | $46.49 | $49.92 | $46.19 | $46.87 | 206 500 |
| Sep 27, 2016 | $45.41 | $46.40 | $45.36 | $46.12 | 30 000 |
| Sep 26, 2016 | $45.27 | $47.47 | $44.80 | $45.39 | 98 300 |
| Sep 23, 2016 | $43.92 | $45.73 | $43.92 | $45.26 | 30 200 |
| Sep 22, 2016 | $43.32 | $44.90 | $43.32 | $44.04 | 51 100 |
| Sep 21, 2016 | $44.03 | $44.33 | $42.96 | $43.75 | 42 100 |
| Sep 20, 2016 | $41.93 | $47.42 | $41.75 | $44.00 | 211 300 |
| Sep 19, 2016 | $42.48 | $43.16 | $41.68 | $41.82 | 40 500 |
| Sep 16, 2016 | $41.38 | $43.24 | $38.89 | $42.76 | 81 900 |
| Sep 15, 2016 | $38.66 | $41.94 | $38.60 | $41.37 | 146 600 |
| Sep 14, 2016 | $37.77 | $40.53 | $37.64 | $38.47 | 202 700 |
| Sep 13, 2016 | $36.98 | $37.93 | $36.60 | $37.61 | 57 800 |
| Sep 12, 2016 | $36.18 | $37.35 | $36.16 | $37.28 | 27 400 |
| Sep 09, 2016 | $36.71 | $37.34 | $36.43 | $36.54 | 29 900 |
| Sep 08, 2016 | $36.44 | $37.19 | $36.26 | $37.06 | 18 700 |
| Sep 07, 2016 | $36.25 | $37.26 | $36.09 | $36.42 | 46 200 |
| Sep 06, 2016 | $36.50 | $36.50 | $36.00 | $36.10 | 29 600 |
| Sep 02, 2016 | $37.50 | $37.56 | $36.46 | $36.56 | 32 500 |
| Sep 01, 2016 | $36.76 | $37.60 | $36.50 | $37.55 | 22 400 |
| Aug 31, 2016 | $37.31 | $37.31 | $36.40 | $36.59 | 35 800 |
| Aug 30, 2016 | $37.38 | $37.86 | $36.75 | $37.47 | 22 900 |
| Aug 29, 2016 | $36.93 | $37.82 | $36.93 | $37.21 | 19 500 |
| Aug 26, 2016 | $36.66 | $37.16 | $36.41 | $36.98 | 27 300 |
