NASDAQ:BSTC
Delisted
BioSpecifics Technologies Corp Stock Price (Quote)
$88.53
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.53 | $88.53 | Friday, 27th May 2022 BSTC stock ended at $88.53. During the day the stock fluctuated 0% from a day low at $88.53 to a day high of $88.53. |
| 90 days | $88.53 | $88.53 | |
| 52 weeks | $88.53 | $88.53 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $36.68 | $37.05 | $35.79 | $36.44 | 42 100 |
| Aug 24, 2016 | $38.11 | $38.25 | $36.33 | $36.55 | 27 100 |
| Aug 23, 2016 | $38.87 | $39.63 | $38.13 | $38.42 | 32 100 |
| Aug 22, 2016 | $37.64 | $38.96 | $37.64 | $38.79 | 20 900 |
| Aug 19, 2016 | $37.05 | $37.74 | $36.75 | $37.50 | 48 600 |
| Aug 18, 2016 | $37.91 | $38.00 | $36.94 | $37.19 | 35 200 |
| Aug 17, 2016 | $39.27 | $39.50 | $38.00 | $38.13 | 28 400 |
| Aug 16, 2016 | $39.25 | $39.50 | $38.59 | $38.91 | 21 600 |
| Aug 15, 2016 | $41.01 | $41.93 | $39.71 | $39.78 | 50 000 |
| Aug 12, 2016 | $38.99 | $41.11 | $38.75 | $41.00 | 32 200 |
| Aug 11, 2016 | $38.51 | $39.71 | $38.51 | $39.30 | 79 700 |
| Aug 10, 2016 | $38.24 | $38.70 | $37.61 | $38.69 | 48 400 |
| Aug 09, 2016 | $39.21 | $40.00 | $37.67 | $38.10 | 32 700 |
| Aug 08, 2016 | $39.85 | $40.11 | $38.77 | $38.96 | 19 100 |
| Aug 05, 2016 | $39.39 | $39.90 | $38.39 | $39.65 | 21 800 |
| Aug 04, 2016 | $40.03 | $40.23 | $38.93 | $39.02 | 32 800 |
| Aug 03, 2016 | $40.48 | $40.57 | $39.78 | $40.00 | 22 700 |
| Aug 02, 2016 | $40.17 | $41.07 | $39.72 | $40.49 | 37 200 |
| Aug 01, 2016 | $40.65 | $41.82 | $39.77 | $40.32 | 27 200 |
| Jul 29, 2016 | $41.67 | $42.35 | $40.38 | $40.50 | 18 500 |
| Jul 28, 2016 | $41.82 | $42.25 | $40.69 | $41.50 | 26 700 |
| Jul 27, 2016 | $40.73 | $41.79 | $40.40 | $41.65 | 25 100 |
| Jul 26, 2016 | $40.29 | $40.93 | $40.01 | $40.41 | 22 400 |
| Jul 25, 2016 | $40.94 | $40.94 | $39.48 | $40.27 | 36 500 |
| Jul 22, 2016 | $41.13 | $41.62 | $40.80 | $40.94 | 13 600 |
