NASDAQ:BSTC
Delisted
BioSpecifics Technologies Corp Stock Price (Quote)
$88.53
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.53 | $88.53 | Friday, 27th May 2022 BSTC stock ended at $88.53. During the day the stock fluctuated 0% from a day low at $88.53 to a day high of $88.53. |
| 90 days | $88.53 | $88.53 | |
| 52 weeks | $88.53 | $88.53 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $34.15 | $35.90 | $34.15 | $35.25 | 64 904 |
| Apr 04, 2016 | $34.95 | $35.48 | $32.25 | $34.86 | 148 962 |
| Apr 01, 2016 | $34.36 | $36.79 | $34.17 | $35.70 | 62 026 |
| Mar 31, 2016 | $34.50 | $35.70 | $33.99 | $34.82 | 89 060 |
| Mar 30, 2016 | $35.19 | $36.21 | $33.70 | $34.93 | 61 599 |
| Mar 29, 2016 | $33.81 | $35.49 | $32.39 | $34.98 | 116 300 |
| Mar 28, 2016 | $32.71 | $34.19 | $31.96 | $33.57 | 125 400 |
| Mar 24, 2016 | $32.17 | $32.90 | $31.53 | $32.42 | 171 000 |
| Mar 23, 2016 | $34.16 | $34.37 | $31.32 | $32.08 | 133 900 |
| Mar 22, 2016 | $34.08 | $34.94 | $34.05 | $34.51 | 54 300 |
| Mar 21, 2016 | $35.35 | $35.72 | $34.41 | $34.73 | 70 100 |
| Mar 18, 2016 | $36.31 | $36.31 | $35.04 | $35.37 | 109 500 |
| Mar 17, 2016 | $37.48 | $37.48 | $35.66 | $36.12 | 49 500 |
| Mar 16, 2016 | $36.72 | $40.56 | $36.72 | $37.75 | 67 700 |
| Mar 15, 2016 | $37.85 | $38.97 | $36.81 | $36.87 | 66 700 |
| Mar 14, 2016 | $36.25 | $38.76 | $35.80 | $38.47 | 129 800 |
| Mar 11, 2016 | $35.29 | $36.24 | $34.26 | $35.74 | 61 500 |
| Mar 10, 2016 | $36.25 | $36.25 | $34.51 | $34.70 | 37 100 |
| Mar 09, 2016 | $36.13 | $36.13 | $35.01 | $35.84 | 63 500 |
| Mar 08, 2016 | $36.46 | $36.89 | $35.98 | $35.98 | 42 600 |
| Mar 07, 2016 | $35.42 | $36.35 | $35.42 | $35.97 | 50 700 |
| Mar 04, 2016 | $35.44 | $36.00 | $35.37 | $35.51 | 33 600 |
| Mar 03, 2016 | $36.49 | $36.93 | $35.37 | $35.51 | 47 600 |
| Mar 02, 2016 | $35.51 | $36.41 | $35.37 | $35.92 | 54 300 |
| Mar 01, 2016 | $35.76 | $35.76 | $34.01 | $35.40 | 52 900 |
