NASDAQ:BSTC
Delisted
BioSpecifics Technologies Corp Stock Price (Quote)
$88.53
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.53 | $88.53 | Friday, 27th May 2022 BSTC stock ended at $88.53. During the day the stock fluctuated 0% from a day low at $88.53 to a day high of $88.53. |
| 90 days | $88.53 | $88.53 | |
| 52 weeks | $88.53 | $88.53 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $34.28 | $37.73 | $34.28 | $37.64 | 55 198 |
| May 09, 2016 | $34.83 | $35.82 | $34.69 | $35.18 | 41 621 |
| May 06, 2016 | $34.93 | $35.49 | $34.08 | $34.80 | 42 438 |
| May 05, 2016 | $34.64 | $35.57 | $33.89 | $35.16 | 60 845 |
| May 04, 2016 | $34.53 | $35.25 | $33.98 | $34.56 | 96 915 |
| May 03, 2016 | $35.24 | $35.55 | $34.74 | $34.92 | 59 550 |
| May 02, 2016 | $35.54 | $35.54 | $34.90 | $35.23 | 42 240 |
| Apr 29, 2016 | $35.60 | $36.35 | $34.88 | $35.56 | 54 394 |
| Apr 28, 2016 | $35.28 | $36.48 | $35.28 | $35.77 | 52 544 |
| Apr 27, 2016 | $35.45 | $36.40 | $34.70 | $35.57 | 79 980 |
| Apr 26, 2016 | $35.98 | $36.13 | $34.52 | $35.64 | 101 193 |
| Apr 25, 2016 | $36.39 | $36.78 | $35.78 | $35.92 | 34 904 |
| Apr 22, 2016 | $36.65 | $37.05 | $35.23 | $36.60 | 68 872 |
| Apr 21, 2016 | $35.28 | $37.98 | $35.28 | $37.09 | 69 312 |
| Apr 20, 2016 | $34.84 | $35.69 | $34.84 | $35.31 | 57 022 |
| Apr 19, 2016 | $36.05 | $37.11 | $34.52 | $35.10 | 82 063 |
| Apr 18, 2016 | $37.22 | $37.22 | $35.66 | $36.13 | 51 558 |
| Apr 15, 2016 | $34.99 | $37.05 | $34.89 | $36.90 | 86 286 |
| Apr 14, 2016 | $36.17 | $36.67 | $34.84 | $34.92 | 58 178 |
| Apr 13, 2016 | $36.73 | $36.79 | $35.07 | $36.27 | 121 713 |
| Apr 12, 2016 | $36.50 | $37.38 | $35.48 | $36.82 | 77 911 |
| Apr 11, 2016 | $36.67 | $37.06 | $35.92 | $36.55 | 108 689 |
| Apr 08, 2016 | $37.38 | $37.67 | $35.71 | $36.69 | 88 144 |
| Apr 07, 2016 | $38.29 | $38.29 | $36.84 | $36.99 | 61 171 |
| Apr 06, 2016 | $35.02 | $39.37 | $35.02 | $38.62 | 222 485 |
