NASDAQ:BSTC
Delisted
BioSpecifics Technologies Corp Stock Price (Quote)
$88.53
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.53 | $88.53 | Friday, 27th May 2022 BSTC stock ended at $88.53. During the day the stock fluctuated 0% from a day low at $88.53 to a day high of $88.53. |
| 90 days | $88.53 | $88.53 | |
| 52 weeks | $88.53 | $88.53 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $39.28 | $40.06 | $38.40 | $39.28 | 33 792 |
| Jun 14, 2016 | $39.25 | $39.80 | $38.35 | $39.20 | 52 644 |
| Jun 13, 2016 | $37.52 | $39.70 | $37.52 | $39.48 | 71 663 |
| Jun 10, 2016 | $37.10 | $38.46 | $36.68 | $37.14 | 22 413 |
| Jun 09, 2016 | $38.02 | $38.49 | $37.32 | $37.51 | 49 318 |
| Jun 08, 2016 | $38.55 | $38.72 | $37.90 | $38.05 | 35 552 |
| Jun 07, 2016 | $38.45 | $38.90 | $37.67 | $38.31 | 27 614 |
| Jun 06, 2016 | $39.02 | $39.45 | $38.62 | $38.62 | 52 079 |
| Jun 03, 2016 | $39.49 | $39.50 | $38.90 | $39.21 | 59 281 |
| Jun 02, 2016 | $38.83 | $39.95 | $38.61 | $39.38 | 51 992 |
| Jun 01, 2016 | $37.31 | $39.69 | $36.37 | $39.08 | 57 490 |
| May 31, 2016 | $36.43 | $37.57 | $36.43 | $37.53 | 40 111 |
| May 27, 2016 | $35.96 | $36.69 | $35.76 | $36.50 | 23 756 |
| May 26, 2016 | $35.97 | $36.56 | $35.40 | $36.12 | 41 935 |
| May 25, 2016 | $36.03 | $36.40 | $35.64 | $36.21 | 36 272 |
| May 24, 2016 | $35.22 | $36.35 | $35.06 | $35.98 | 54 959 |
| May 23, 2016 | $35.05 | $36.47 | $35.05 | $35.13 | 24 068 |
| May 20, 2016 | $34.12 | $35.43 | $34.12 | $35.07 | 25 633 |
| May 19, 2016 | $33.66 | $34.34 | $32.39 | $33.96 | 55 250 |
| May 18, 2016 | $34.12 | $34.50 | $33.00 | $33.79 | 146 171 |
| May 17, 2016 | $34.24 | $35.15 | $34.00 | $34.32 | 50 775 |
| May 16, 2016 | $34.11 | $35.51 | $34.00 | $34.47 | 59 951 |
| May 13, 2016 | $33.94 | $35.02 | $33.79 | $34.31 | 23 499 |
| May 12, 2016 | $35.65 | $36.14 | $34.17 | $34.35 | 58 743 |
| May 11, 2016 | $37.67 | $37.67 | $34.82 | $35.68 | 67 753 |
