NASDAQ:BSTC
Delisted
BioSpecifics Technologies Corp Stock Price (Quote)
$88.53
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.53 | $88.53 | Friday, 27th May 2022 BSTC stock ended at $88.53. During the day the stock fluctuated 0% from a day low at $88.53 to a day high of $88.53. |
| 90 days | $88.53 | $88.53 | |
| 52 weeks | $88.53 | $88.53 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $41.00 | $43.55 | $41.00 | $42.10 | 43 000 |
| Nov 03, 2016 | $42.67 | $43.65 | $41.00 | $41.01 | 28 500 |
| Nov 02, 2016 | $42.32 | $43.57 | $42.25 | $42.71 | 32 100 |
| Nov 01, 2016 | $43.48 | $43.71 | $42.59 | $42.83 | 16 200 |
| Oct 31, 2016 | $43.48 | $43.89 | $43.34 | $43.39 | 15 400 |
| Oct 28, 2016 | $44.88 | $44.88 | $43.01 | $43.74 | 19 700 |
| Oct 27, 2016 | $46.01 | $46.13 | $45.09 | $45.15 | 18 200 |
| Oct 26, 2016 | $45.76 | $46.40 | $44.97 | $45.64 | 12 900 |
| Oct 25, 2016 | $46.42 | $46.45 | $45.69 | $45.87 | 13 800 |
| Oct 24, 2016 | $45.21 | $46.37 | $44.98 | $46.21 | 28 700 |
| Oct 21, 2016 | $44.88 | $46.19 | $44.53 | $45.41 | 13 100 |
| Oct 20, 2016 | $43.18 | $45.85 | $43.18 | $45.18 | 16 900 |
| Oct 19, 2016 | $44.78 | $45.63 | $43.42 | $45.18 | 27 300 |
| Oct 18, 2016 | $45.36 | $45.56 | $44.12 | $44.50 | 33 200 |
| Oct 17, 2016 | $41.45 | $45.49 | $41.45 | $44.64 | 53 200 |
| Oct 14, 2016 | $44.73 | $45.82 | $42.29 | $42.48 | 48 900 |
| Oct 13, 2016 | $43.68 | $45.01 | $41.93 | $44.62 | 82 300 |
| Oct 12, 2016 | $45.12 | $46.09 | $44.01 | $44.10 | 62 700 |
| Oct 11, 2016 | $47.74 | $48.59 | $44.51 | $45.17 | 91 300 |
| Oct 10, 2016 | $46.12 | $48.92 | $45.95 | $48.21 | 135 200 |
| Oct 07, 2016 | $45.70 | $46.21 | $44.97 | $45.90 | 96 600 |
| Oct 06, 2016 | $45.23 | $46.83 | $44.71 | $45.72 | 109 600 |
| Oct 05, 2016 | $45.61 | $46.43 | $44.75 | $45.77 | 91 400 |
| Oct 04, 2016 | $45.16 | $45.50 | $44.74 | $45.06 | 22 200 |
| Oct 03, 2016 | $45.96 | $47.10 | $44.25 | $44.85 | 32 000 |
