NASDAQ:BSTC
Delisted
BioSpecifics Technologies Corp Stock Price (Quote)
$88.53
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.53 | $88.53 | Friday, 27th May 2022 BSTC stock ended at $88.53. During the day the stock fluctuated 0% from a day low at $88.53 to a day high of $88.53. |
| 90 days | $88.53 | $88.53 | |
| 52 weeks | $88.53 | $88.53 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $41.15 | $42.56 | $40.85 | $41.30 | 24 500 |
| Jul 20, 2016 | $40.74 | $41.46 | $40.73 | $41.02 | 11 900 |
| Jul 19, 2016 | $41.38 | $42.00 | $40.16 | $40.16 | 33 800 |
| Jul 18, 2016 | $41.39 | $42.15 | $41.22 | $41.87 | 31 600 |
| Jul 15, 2016 | $41.88 | $42.10 | $41.36 | $41.78 | 33 700 |
| Jul 14, 2016 | $42.06 | $42.50 | $41.29 | $41.52 | 51 000 |
| Jul 13, 2016 | $41.82 | $42.08 | $41.15 | $41.75 | 42 000 |
| Jul 12, 2016 | $41.37 | $42.01 | $41.00 | $41.47 | 28 300 |
| Jul 11, 2016 | $41.64 | $41.64 | $39.88 | $41.04 | 76 100 |
| Jul 08, 2016 | $39.98 | $41.80 | $39.97 | $41.69 | 52 400 |
| Jul 07, 2016 | $40.15 | $40.15 | $38.56 | $39.82 | 32 700 |
| Jul 06, 2016 | $39.92 | $40.20 | $39.64 | $40.05 | 35 700 |
| Jul 05, 2016 | $40.41 | $40.99 | $39.81 | $39.92 | 42 800 |
| Jul 01, 2016 | $40.00 | $40.98 | $39.73 | $40.73 | 37 000 |
| Jun 30, 2016 | $39.31 | $40.04 | $38.69 | $39.94 | 38 500 |
| Jun 29, 2016 | $38.58 | $39.32 | $37.84 | $39.21 | 52 300 |
| Jun 28, 2016 | $36.80 | $38.40 | $35.61 | $38.09 | 29 900 |
| Jun 27, 2016 | $36.78 | $36.89 | $35.59 | $36.13 | 30 500 |
| Jun 24, 2016 | $37.68 | $37.84 | $36.37 | $37.21 | 97 100 |
| Jun 23, 2016 | $38.89 | $39.00 | $37.87 | $38.87 | 33 500 |
| Jun 22, 2016 | $37.98 | $39.00 | $37.51 | $38.38 | 36 800 |
| Jun 21, 2016 | $37.80 | $38.25 | $37.56 | $38.00 | 24 300 |
| Jun 20, 2016 | $37.29 | $38.13 | $36.77 | $37.76 | 28 500 |
| Jun 17, 2016 | $39.08 | $39.08 | $36.59 | $36.93 | 68 100 |
| Jun 16, 2016 | $39.14 | $39.14 | $38.03 | $38.95 | 32 976 |
