FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.82 $1.14 Thursday, 24th Sep 2020 BTX stock ended at $0.93. This is 1.28% more than the trading day before Wednesday, 23rd Sep 2020. During the day the stock fluctuated 8.05% from a day low at $0.87 to a day high of $0.94.
90 days $0.730 $1.14
52 weeks $0.534 $1.67

Historical BioTime, Inc prices

Date Open High Low Close Volume
Dec 14, 2016 $3.54 $3.56 $3.36 $3.41 228 983
Dec 13, 2016 $3.43 $3.59 $3.36 $3.56 197 551
Dec 12, 2016 $3.30 $3.42 $3.26 $3.39 240 589
Dec 09, 2016 $3.39 $3.43 $3.23 $3.32 236 288
Dec 08, 2016 $3.16 $3.40 $3.15 $3.39 484 128
Dec 07, 2016 $3.22 $3.25 $3.18 $3.21 213 196
Dec 06, 2016 $3.26 $3.32 $3.12 $3.30 278 138
Dec 05, 2016 $3.20 $3.29 $3.14 $3.19 330 901
Dec 02, 2016 $3.20 $3.25 $3.15 $3.18 128 820
Dec 01, 2016 $3.14 $3.26 $3.11 $3.24 386 914
Nov 30, 2016 $3.20 $3.25 $3.07 $3.15 328 004
Nov 29, 2016 $3.25 $3.30 $3.20 $3.22 201 881
Nov 28, 2016 $3.56 $3.56 $3.26 $3.26 378 194
Nov 25, 2016 $3.61 $3.66 $3.56 $3.62 111 432
Nov 23, 2016 $3.68 $3.68 $3.56 $3.65 204 685
Nov 22, 2016 $3.66 $3.70 $3.61 $3.70 284 470
Nov 21, 2016 $3.64 $3.66 $3.62 $3.66 172 825
Nov 18, 2016 $3.60 $3.68 $3.58 $3.65 329 349
Nov 17, 2016 $3.58 $3.60 $3.51 $3.60 207 473
Nov 16, 2016 $3.56 $3.59 $3.51 $3.55 155 465
Nov 15, 2016 $3.50 $3.60 $3.43 $3.58 202 778
Nov 14, 2016 $3.60 $3.61 $3.50 $3.59 193 393
Nov 11, 2016 $3.43 $3.60 $3.36 $3.60 555 237
Nov 10, 2016 $3.41 $3.55 $3.29 $3.50 356 870
Nov 09, 2016 $3.17 $3.51 $3.13 $3.51 526 014

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTX stock historical prices to predict future price movements?
Trend Analysis: Examine the BTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioTime, Inc

BioTime Brooklyn ImmunoTherapeutics, Inc., a clinical stage biopharmaceutical company, engages in developing therapies to treat patients with cancer. Its advanced program is IRX-2 that is in a Phase 2b clinical trial in patients with squamous cell cancer of the head and neck. The company also develops therapies using gene-editing and cell therapy technology for the treatment of oncology, blood disorder, and monogenic disease. Brooklyn ImmunoTherapeutics,... BTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT