14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.82 $1.14 Thursday, 24th Sep 2020 BTX stock ended at $0.93. This is 1.28% more than the trading day before Wednesday, 23rd Sep 2020. During the day the stock fluctuated 8.05% from a day low at $0.87 to a day high of $0.94.
90 days $0.730 $1.14
52 weeks $0.534 $1.67

Historical BioTime, Inc prices

Date Open High Low Close Volume
Aug 29, 2016 $2.98 $2.98 $2.89 $2.90 56 477
Aug 26, 2016 $2.96 $3.05 $2.95 $3.00 92 908
Aug 25, 2016 $3.06 $3.06 $2.93 $2.98 98 010
Aug 24, 2016 $3.08 $3.13 $3.04 $3.04 174 089
Aug 23, 2016 $3.20 $3.22 $3.12 $3.14 126 640
Aug 22, 2016 $3.11 $3.25 $3.11 $3.20 159 785
Aug 19, 2016 $3.20 $3.20 $3.05 $3.15 151 044
Aug 18, 2016 $3.12 $3.20 $3.12 $3.20 97 183
Aug 17, 2016 $3.13 $3.19 $3.07 $3.14 93 136
Aug 16, 2016 $3.13 $3.19 $3.08 $3.17 119 171
Aug 15, 2016 $3.10 $3.18 $3.09 $3.18 184 177
Aug 12, 2016 $3.15 $3.17 $3.08 $3.12 100 243
Aug 11, 2016 $3.17 $3.17 $3.03 $3.17 207 509
Aug 10, 2016 $3.25 $3.31 $3.11 $3.14 193 295
Aug 09, 2016 $3.25 $3.30 $3.15 $3.28 293 813
Aug 08, 2016 $3.35 $3.35 $3.26 $3.32 152 644
Aug 05, 2016 $3.15 $3.36 $3.15 $3.29 425 266
Aug 04, 2016 $3.19 $3.20 $3.10 $3.18 146 591
Aug 03, 2016 $3.14 $3.19 $3.10 $3.15 111 080
Aug 02, 2016 $3.20 $3.20 $3.06 $3.11 157 759
Aug 01, 2016 $3.09 $3.21 $3.09 $3.19 166 068
Jul 29, 2016 $3.12 $3.18 $3.03 $3.12 876 222
Jul 28, 2016 $3.16 $3.18 $3.00 $3.15 257 445
Jul 27, 2016 $2.98 $3.14 $2.98 $3.10 418 394
Jul 26, 2016 $3.02 $3.03 $2.94 $3.00 116 413

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTX stock historical prices to predict future price movements?
Trend Analysis: Examine the BTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioTime, Inc

BioTime Brooklyn ImmunoTherapeutics, Inc., a clinical stage biopharmaceutical company, engages in developing therapies to treat patients with cancer. Its advanced program is IRX-2 that is in a Phase 2b clinical trial in patients with squamous cell cancer of the head and neck. The company also develops therapies using gene-editing and cell therapy technology for the treatment of oncology, blood disorder, and monogenic disease. Brooklyn ImmunoTherapeutics,... BTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT