NYSE:BTX
Delisted
BioTime, Inc Stock Price (Quote)
$0.93
+0.0118 (+1.28%)
At Close: Sep 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.82 | $1.14 | Thursday, 24th Sep 2020 BTX stock ended at $0.93. This is 1.28% more than the trading day before Wednesday, 23rd Sep 2020. During the day the stock fluctuated 8.05% from a day low at $0.87 to a day high of $0.94. |
| 90 days | $0.730 | $1.14 | |
| 52 weeks | $0.534 | $1.67 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2016 | $2.69 | $2.74 | $2.64 | $2.66 | 204 777 |
| Mar 01, 2016 | $2.30 | $2.70 | $2.30 | $2.67 | 396 069 |
| Feb 29, 2016 | $2.30 | $2.38 | $2.30 | $2.30 | 197 545 |
| Feb 26, 2016 | $2.34 | $2.38 | $2.30 | $2.35 | 116 498 |
| Feb 25, 2016 | $2.36 | $2.36 | $2.30 | $2.33 | 116 910 |
| Feb 24, 2016 | $2.43 | $2.47 | $2.21 | $2.36 | 181 025 |
| Feb 23, 2016 | $2.29 | $2.35 | $2.22 | $2.31 | 179 861 |
| Feb 22, 2016 | $2.24 | $2.34 | $2.19 | $2.27 | 176 808 |
| Feb 19, 2016 | $2.21 | $2.25 | $2.15 | $2.19 | 327 785 |
| Feb 18, 2016 | $2.46 | $2.46 | $2.16 | $2.20 | 253 323 |
| Feb 17, 2016 | $2.28 | $2.45 | $2.28 | $2.39 | 261 690 |
| Feb 16, 2016 | $2.16 | $2.30 | $2.16 | $2.28 | 131 959 |
| Feb 12, 2016 | $2.15 | $2.21 | $2.10 | $2.15 | 134 751 |
| Feb 11, 2016 | $2.04 | $2.22 | $2.04 | $2.14 | 171 626 |
| Feb 10, 2016 | $2.09 | $2.17 | $2.07 | $2.12 | 224 456 |
| Feb 09, 2016 | $2.09 | $2.17 | $2.04 | $2.08 | 135 623 |
| Feb 08, 2016 | $2.15 | $2.18 | $2.02 | $2.13 | 331 101 |
| Feb 05, 2016 | $2.28 | $2.28 | $2.15 | $2.19 | 300 762 |
| Feb 04, 2016 | $2.30 | $2.37 | $2.25 | $2.30 | 122 420 |
| Feb 03, 2016 | $2.37 | $2.40 | $2.20 | $2.30 | 240 009 |
| Feb 02, 2016 | $2.37 | $2.48 | $2.33 | $2.36 | 183 202 |
| Feb 01, 2016 | $2.39 | $2.44 | $2.31 | $2.40 | 162 311 |
| Jan 29, 2016 | $2.31 | $2.45 | $2.31 | $2.42 | 214 042 |
| Jan 28, 2016 | $2.37 | $2.43 | $2.30 | $2.34 | 201 459 |
| Jan 27, 2016 | $2.52 | $2.52 | $2.34 | $2.36 | 227 018 |
