NYSE:BTX
Delisted
BioTime, Inc Stock Price (Quote)
$0.93
+0.0118 (+1.28%)
At Close: Sep 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.82 | $1.14 | Thursday, 24th Sep 2020 BTX stock ended at $0.93. This is 1.28% more than the trading day before Wednesday, 23rd Sep 2020. During the day the stock fluctuated 8.05% from a day low at $0.87 to a day high of $0.94. |
| 90 days | $0.730 | $1.14 | |
| 52 weeks | $0.534 | $1.67 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2016 | $2.59 | $2.59 | $2.39 | $2.54 | 201 674 |
| Jan 25, 2016 | $2.55 | $2.64 | $2.52 | $2.56 | 84 024 |
| Jan 22, 2016 | $2.56 | $2.65 | $2.47 | $2.57 | 178 554 |
| Jan 21, 2016 | $2.49 | $2.55 | $2.30 | $2.52 | 369 586 |
| Jan 20, 2016 | $2.41 | $2.55 | $2.30 | $2.50 | 376 520 |
| Jan 19, 2016 | $2.70 | $2.70 | $2.33 | $2.48 | 432 111 |
| Jan 15, 2016 | $2.53 | $2.65 | $2.49 | $2.62 | 335 249 |
| Jan 14, 2016 | $2.52 | $2.71 | $2.43 | $2.66 | 433 170 |
| Jan 13, 2016 | $2.80 | $2.83 | $2.47 | $2.60 | 388 694 |
| Jan 12, 2016 | $2.81 | $2.95 | $2.72 | $2.79 | 222 070 |
| Jan 11, 2016 | $2.97 | $3.01 | $2.61 | $2.85 | 513 051 |
| Jan 08, 2016 | $3.19 | $3.23 | $2.95 | $2.99 | 275 552 |
| Jan 07, 2016 | $3.28 | $3.35 | $3.06 | $3.13 | 348 469 |
| Jan 06, 2016 | $3.56 | $3.59 | $3.35 | $3.40 | 176 976 |
| Jan 05, 2016 | $3.67 | $3.70 | $3.51 | $3.54 | 192 627 |
